TipRanks
Yangzijiang Maritime Development Ltd. (SG:8YZ)
SGX:8YZ
Singapore Market
8YZ
Yangzijiang Maritime Development Ltd.
RESEARCH TOOLSreports
Want to see SG:8YZ full AI Analyst Report?

Yangzijiang Maritime Development Ltd. (8YZ) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
2,573,600
0.55
Sep 29, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
3,735,100
0.80
Sep 28, 2026
0.61
0.63
0.60
0.61
0.61
-0.81%
5,556,600
1.21
Sep 25, 2026
0.64
0.64
0.61
0.62
0.62
-2.38%
4,132,800
0.91
Sep 24, 2026
0.63
0.65
0.62
0.63
0.63
+0.80%
9,949,900
2.26
Sep 23, 2026
0.61
0.63
0.61
0.63
0.63
+2.46%
8,997,100
2.09
Sep 22, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
1,798,500
0.41
Sep 21, 2026
0.59
0.61
0.59
0.60
0.60
+2.56%
7,440,700
1.73
Sep 18, 2026
0.57
0.60
0.57
0.59
0.59
+3.54%
14,396,800
3.51
Sep 17, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
2,014,500
0.49
Sep 16, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
2,131,400
0.51
Sep 15, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
3,536,600
0.85
Sep 14, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
3,585,600
0.87
Sep 11, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
3,419,100
0.82
Sep 10, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
2,486,400
0.58
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
628,600
0.15
Sep 08, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
4,338,800
1.02
Sep 07, 2026
0.58
0.60
0.58
0.59
0.59
+0.86%
4,406,400
1.04
Sep 04, 2026
0.58
0.59
0.58
0.58
0.58
+0.87%
1,753,000
0.41
Sep 03, 2026
0.59
0.59
0.57
0.58
0.58
-0.86%
2,993,100
0.70
Sep 02, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
3,178,100
0.75
Sep 01, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
4,144,300
0.98
Aug 31, 2026
0.59
0.60
0.58
0.59
0.59
-0.85%
2,910,700
0.69
Aug 28, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
2,817,300
0.67
Aug 27, 2026
0.59
0.60
0.59
0.59
0.59
-0.85%
2,519,000
0.60
Aug 26, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
3,438,600
0.80
Aug 25, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
4,205,500
0.97
Aug 24, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
4,053,900
0.95
Aug 21, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
2,367,600
0.55
Aug 20, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
6,398,500
1.50
Aug 19, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
3,464,600
0.81
Aug 18, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
2,720,900
0.63
Aug 17, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
3,404,900
0.78
Aug 14, 2026
0.59
0.60
0.58
0.59
0.59
+3.51%
6,046,800
1.39
Aug 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
8,987,900
2.10
Aug 12, 2026
0.62
0.62
0.59
0.59
0.59
-8.53%
19,286,400
4.62
Aug 11, 2026
0.63
0.66
0.62
0.65
0.65
+4.03%
13,659,000
3.36
Aug 10, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Aug 07, 2026
0.62
0.63
0.61
0.62
0.62
+2.48%
7,658,900
1.83
Aug 06, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
1,707,000
0.40
Aug 05, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
2,744,500
0.62
Aug 04, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
5,606,900
1.26
Aug 03, 2026
0.58
0.60
0.58
0.60
0.60
+1.71%
3,235,200
0.71
Jul 31, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
3,649,200
0.79
Jul 30, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
911,700
0.19
Jul 29, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
2,074,600
0.43
Jul 28, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
3,092,000
0.61
Jul 27, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
1,964,900
0.37
Jul 24, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
4,305,600
0.79
Jul 23, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
3,630,500
0.66
Rows:
50