TipRanks
Biolidics Ltd. (SG:8YY)
SGX:8YY
Singapore Market
8YY
Biolidics Ltd.
RESEARCH TOOLSreports
Want to see SG:8YY full AI Analyst Report?

Biolidics Ltd. (8YY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
163,100
0.73
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
369,300
1.67
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
26,100
0.12
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
92,900
0.41
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,900
0.32
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
138,900
0.59
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
115,300
0.49
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
56,100
0.22
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
209,600
0.76
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
150,100
0.52
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,526,100
5.68
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
189,100
0.71
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
445,600
1.71
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+17.65%
2,265,500
10.12
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
+13.33%
20,100
0.09
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
500,000
2.29
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
300,000
1.39
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.06
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
400,500
1.68
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
2,800
<0.01
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
59,800
0.21
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
-6.06%
153,700
0.51
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.04
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
453,700
1.37
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
446,200
1.35
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
200,000
0.59
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
600
<0.01
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
65,400
0.18
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
89,900
0.20
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
206,400
0.45
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
300
<0.01
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
124,100
0.23
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
508,000
0.86
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
100
<0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
961,400
1.55
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,430,000
2.29
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
128,200
0.19
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
100
<0.01
Rows:
50