TipRanks
Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Singapore Market
8AZ
Aztech Global Ltd.
RESEARCH TOOLSreports
Want to see SG:8AZ full AI Analyst Report?

Aztech Global Ltd. (8AZ) Historical Prices

103 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
1,203,800
0.78
Sep 17, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
786,400
0.50
Sep 16, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
830,500
0.52
Sep 15, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
399,700
0.25
Sep 14, 2026
0.56
0.57
0.55
0.56
0.56
-0.89%
586,300
0.36
Sep 11, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
607,800
0.37
Sep 10, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
1,058,100
0.63
Sep 09, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
493,400
0.29
Sep 08, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
548,600
0.32
Sep 07, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
560,900
0.32
Sep 04, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
1,070,500
0.60
Sep 03, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
929,000
0.52
Sep 02, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
1,166,900
0.65
Sep 01, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
965,700
0.52
Aug 31, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
1,198,200
0.65
Aug 28, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
1,373,800
0.73
Aug 27, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
1,001,100
0.54
Aug 26, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
801,300
0.42
Aug 25, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
2,180,700
1.15
Aug 24, 2026
0.59
0.59
0.58
0.58
0.58
-0.86%
1,276,400
0.68
Aug 21, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
1,817,000
0.97
Aug 20, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
2,238,600
1.20
Aug 19, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
2,286,300
1.20
Aug 18, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
2,183,900
1.12
Aug 17, 2026
0.61
0.62
0.61
0.61
0.61
+0.83%
2,101,600
1.07
Aug 14, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
1,896,400
0.95
Aug 13, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
2,265,500
1.14
Aug 12, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
1,556,800
0.75
Aug 11, 2026
0.61
0.62
0.60
0.60
0.60
-0.83%
3,475,600
1.67
Aug 10, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Aug 07, 2026
0.62
0.63
0.60
0.61
0.61
-2.42%
4,086,300
1.74
Aug 06, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
2,453,200
1.05
Aug 05, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
3,971,000
1.72
Aug 04, 2026
0.65
0.66
0.64
0.64
0.64
-0.78%
2,545,700
1.08
Aug 03, 2026
0.68
0.68
0.65
0.65
0.65
-2.86%
4,526,800
1.87
Jul 31, 2026
0.70
0.70
0.67
0.67
0.66
-1.48%
3,736,000
1.54
Jul 30, 2026
0.70
0.71
0.68
0.68
0.67
-4.26%
3,807,500
1.55
Jul 29, 2026
0.74
0.74
0.68
0.71
0.70
-14.46%
5,573,500
2.35
Jul 28, 2026
0.84
0.84
0.82
0.83
0.82
-1.20%
1,665,800
0.66
Jul 27, 2026
0.84
0.85
0.84
0.84
0.83
0.00%
1,168,000
0.38
Jul 24, 2026
0.85
0.85
0.84
0.84
0.83
-1.77%
606,500
0.19
Jul 23, 2026
0.86
0.87
0.85
0.86
0.85
-1.17%
509,000
0.15
Jul 22, 2026
0.86
0.88
0.86
0.87
0.86
+0.59%
1,312,700
0.38
Jul 21, 2026
0.84
0.87
0.84
0.86
0.85
+1.79%
1,039,300
0.30
Jul 20, 2026
0.85
0.85
0.84
0.85
0.84
+0.60%
408,200
0.12
Jul 17, 2026
0.86
0.86
0.84
0.84
0.83
-2.91%
1,126,700
0.32
Jul 16, 2026
0.87
0.88
0.85
0.87
0.86
-1.72%
967,900
0.27
Jul 15, 2026
0.86
0.88
0.86
0.88
0.87
+1.75%
800,200
0.22
Jul 14, 2026
0.85
0.87
0.84
0.87
0.86
+2.39%
1,083,100
0.30
Jul 13, 2026
0.87
0.87
0.84
0.85
0.84
-2.33%
795,500
0.22
Rows:
50