TipRanks
AsiaPhos Limited (SG:5WV)
SGX:5WV
Singapore Market
5WV
AsiaPhos Limited
RESEARCH TOOLSreports
Want to see SG:5WV full AI Analyst Report?

AsiaPhos Limited (5WV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600,000
0.39
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,600,000
0.57
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,407,500
0.52
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,917,300
3.05
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,815,000
2.46
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,300
<0.01
Jun 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,091,700
0.15
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
397,100
0.05
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
558,100
0.07
Jun 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
511,300
0.06
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,100
0.01
Jun 16, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,570,300
0.18
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,282,100
0.13
Jun 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
4,811,700
0.47
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
120,100
0.01
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,684,500
0.56
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
10,100
<0.01
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
987,400
0.10
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,136,400
2.93
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,355,900
0.64
Nov 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,850,800
0.49
Nov 20, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
209,400
0.02
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,904,700
1.02
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,007,600
0.10
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
9,246,600
0.96
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
37,000
<0.01
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
67,645,797
7.84
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
300
<0.01
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,171,800
0.14
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000,200
0.12
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,472,500
0.40
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,100
<0.01
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
600
<0.01
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,664,300
0.55
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
400
<0.01
Rows:
50