Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.58
0.60
0.54
0.58
0.58
+3.94%
935,800
1.27
Sep 29, 2026
0.58
0.58
0.55
0.56
0.56
-3.29%
1,913,866
2.66
Sep 28, 2026
0.60
0.60
0.58
0.58
0.58
-3.83%
659,466
0.92
Sep 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
470,800
0.66
Sep 24, 2026
0.59
0.61
0.59
0.60
0.60
+2.04%
1,969,866
2.88
Sep 23, 2026
0.59
0.60
0.58
0.59
0.59
+0.51%
542,800
0.80
Sep 22, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
142,400
0.20
Sep 21, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
157,466
0.22
Sep 18, 2026
0.59
0.59
0.58
0.59
0.59
+0.69%
346,666
0.49
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
83,066
0.12
Sep 16, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
171,600
0.24
Sep 15, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
197,466
0.28
Sep 14, 2026
0.60
0.60
0.58
0.58
0.58
-3.83%
743,600
1.06
Sep 11, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
844,000
1.22
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.50%
197,600
0.28
Sep 09, 2026
0.60
0.64
0.60
0.60
0.60
+4.51%
3,298,400
5.01
Sep 08, 2026
0.57
0.58
0.57
0.58
0.58
+3.41%
255,600
0.39
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
65,733
0.10
Sep 04, 2026
0.57
0.58
0.56
0.57
0.57
+1.43%
79,866
0.11
Sep 03, 2026
0.57
0.57
0.55
0.56
0.56
-2.62%
299,066
0.42
Sep 02, 2026
0.58
0.58
0.56
0.57
0.57
-2.55%
214,400
0.30
Sep 01, 2026
0.56
0.59
0.56
0.59
0.59
+3.89%
938,133
1.32
Aug 31, 2026
0.55
0.57
0.55
0.57
0.57
+2.72%
246,533
0.34
Aug 28, 2026
0.56
0.56
0.55
0.55
0.55
-1.96%
854,933
1.19
Aug 27, 2026
0.57
0.57
0.55
0.56
0.56
-0.71%
555,600
0.79
Aug 26, 2026
0.58
0.58
0.57
0.57
0.57
-2.58%
719,066
1.03
Aug 25, 2026
0.58
0.59
0.57
0.58
0.58
-0.68%
490,400
0.70
Aug 24, 2026
0.59
0.59
0.58
0.59
0.59
-0.17%
565,466
0.82
Aug 21, 2026
0.59
0.60
0.58
0.59
0.59
-0.68%
1,327,066
1.96
Aug 20, 2026
0.60
0.60
0.59
0.59
0.59
+0.68%
1,010,933
1.52
Aug 19, 2026
0.60
0.60
0.59
0.59
0.59
-2.01%
216,933
0.32
Aug 18, 2026
0.62
0.62
0.60
0.60
0.60
-2.92%
693,600
1.04
Aug 17, 2026
0.62
0.63
0.61
0.62
0.62
-0.65%
1,075,333
1.63
Aug 14, 2026
0.61
0.63
0.61
0.62
0.62
+2.48%
1,261,733
1.91
Aug 13, 2026
0.63
0.63
0.61
0.61
0.61
-1.79%
539,600
0.79
Aug 12, 2026
0.66
0.66
0.62
0.62
0.62
-4.05%
3,376,266
5.04
Aug 11, 2026
0.66
0.66
0.63
0.65
0.64
+0.47%
1,421,200
2.15
Aug 10, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Aug 07, 2026
0.63
0.64
0.61
0.64
0.64
+2.40%
1,354,133
1.90
Aug 06, 2026
0.61
0.63
0.61
0.63
0.62
+3.14%
887,200
1.09
Aug 05, 2026
0.61
0.62
0.60
0.61
0.61
-1.31%
209,066
0.25
Aug 04, 2026
0.60
0.62
0.60
0.62
0.61
+3.20%
512,533
0.59
Aug 03, 2026
0.60
0.60
0.59
0.60
0.59
-0.67%
204,533
0.23
Jul 31, 2026
0.60
0.60
0.59
0.60
0.60
+2.05%
152,933
0.17
Jul 30, 2026
0.59
0.60
0.59
0.59
0.59
-0.68%
263,466
0.27
Jul 29, 2026
0.60
0.60
0.59
0.59
0.59
-1.83%
552,266
0.57
Jul 28, 2026
0.62
0.62
0.60
0.60
0.60
-4.15%
709,333
0.72
Jul 27, 2026
0.63
0.64
0.61
0.63
0.63
+1.13%
1,682,933
1.73
Jul 24, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
1,028,000
1.06
Jul 23, 2026
0.61
0.63
0.60
0.62
0.62
+1.81%
1,493,866
1.55
Rows: