Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Atlantic Navigation Holdings (Singapore) Ltd. (5UL) Historical Prices

7 Followers
SG:5UL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.080.080.080.080.00%6,8000.12
Nov 09, 20260.080.090.080.080.080.00%00.00
Nov 06, 20260.090.090.080.080.08-5.88%706,30013.80
Nov 05, 20260.090.090.090.090.090.00%00.00
Nov 04, 20260.090.090.090.090.090.00%00.00
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.090.090.090.090.090.00%1,0000.02
Oct 30, 20260.090.090.090.090.090.00%00.00
Oct 29, 20260.090.090.090.090.090.00%00.00
Oct 28, 20260.090.090.090.090.090.00%00.00
Oct 27, 20260.090.090.090.090.090.00%00.00
Oct 26, 20260.090.090.090.090.090.00%00.00
Oct 23, 20260.090.090.090.090.090.00%00.00
Oct 22, 20260.090.090.090.090.090.00%37,0000.67
Oct 21, 20260.090.090.090.090.090.00%110,9002.09
Oct 20, 20260.090.090.090.090.09+1.19%111,0002.16
Oct 19, 20260.080.080.080.080.08+6.33%98,3001.92
Oct 16, 20260.080.080.080.080.08-1.25%6,1000.12
Oct 15, 20260.080.080.080.080.08-1.23%13,0000.26
Oct 14, 20260.080.080.080.080.080.00%2000.00
Oct 13, 20260.080.090.080.080.080.00%62,7001.20
Oct 12, 20260.080.080.080.080.08-8.99%4000.01
Oct 09, 20260.090.090.080.090.090.00%00.00
Oct 08, 20260.090.090.080.090.090.00%00.00
Oct 07, 20260.090.090.080.090.090.00%00.00
Oct 06, 20260.090.090.080.090.090.00%00.00
Oct 05, 20260.090.090.090.090.090.00%3,1000.06
Oct 02, 20260.090.090.090.090.090.00%100,3001.91
Oct 01, 20260.080.090.080.090.09+14.10%56,1001.08
Sep 30, 20260.090.090.080.080.08-14.29%120,1002.41
Sep 29, 20260.090.090.090.090.090.00%00.00
Sep 28, 20260.090.090.090.090.090.00%00.00
Sep 25, 20260.090.100.090.090.090.00%00.00
Sep 24, 20260.100.100.090.090.09-3.19%34,3000.69
Sep 23, 20260.090.090.090.090.09+6.82%12,0000.23
Sep 22, 20260.090.100.080.090.090.00%00.00
Sep 21, 20260.090.100.080.090.090.00%00.00
Sep 18, 20260.090.090.090.090.09-2.22%102,4002.03
Sep 17, 20260.090.090.090.090.09-2.17%47,0000.94
Sep 16, 20260.090.090.090.090.09+2.22%100,8002.08
Sep 15, 20260.090.090.090.090.09-5.26%61,5001.28
Sep 14, 20260.100.100.100.100.10-4.04%101,0002.18
Sep 11, 20260.100.100.100.100.10+4.21%6000.01
Sep 10, 20260.100.100.100.100.10-5.00%56,5001.23
Sep 09, 20260.100.100.100.100.100.00%00.00
Sep 08, 20260.100.100.100.100.10+1.01%3000.01
Sep 07, 20260.100.100.100.100.10+4.21%1,2000.03
Sep 04, 20260.100.100.100.100.10-5.00%54,3001.21
Sep 03, 20260.090.100.090.100.10+5.26%32,0000.72