Want to see SG:5UF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
456,200
0.48
Sep 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,686,300
1.80
Sep 25, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
674,400
0.72
Sep 24, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
1,477,300
1.60
Sep 23, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1,007,300
1.09
Sep 22, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,798,100
1.98
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
1,605,000
1.78
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
1,706,500
1.93
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
239,800
0.26
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
213,100
0.22
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
108,100
0.11
Sep 14, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
456,900
0.46
Sep 11, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
313,500
0.31
Sep 10, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
246,300
0.23
Sep 09, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
924,300
0.87
Sep 08, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
951,300
0.87
Sep 07, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
411,700
0.36
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
558,600
0.47
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
347,300
0.28
Sep 02, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
829,400
0.59
Sep 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
300,400
0.19
Aug 31, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
824,900
0.51
Aug 28, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
29,400
0.02
Aug 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
57,200
0.03
Aug 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
139,800
0.07
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
237,400
0.12
Aug 24, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
305,200
0.15
Aug 21, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
717,200
0.35
Aug 20, 2026
0.36
0.37
0.36
0.36
0.36
+1.43%
922,000
0.44
Aug 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
323,400
0.15
Aug 18, 2026
0.37
0.37
0.36
0.36
0.36
-0.28%
642,000
0.28
Aug 17, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
1,373,200
0.60
Aug 14, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
1,134,700
0.48
Aug 13, 2026
0.38
0.38
0.37
0.37
0.36
-3.73%
877,000
0.36
Aug 12, 2026
0.39
0.39
0.38
0.39
0.38
0.00%
1,340,300
0.52
Aug 11, 2026
0.40
0.40
0.38
0.39
0.38
+1.35%
8,647,200
3.52
Aug 10, 2026
0.38
0.39
0.38
0.38
0.37
0.00%
0
0.00
Aug 07, 2026
0.38
0.39
0.38
0.38
0.37
0.00%
1,123,900
0.45
Aug 06, 2026
0.38
0.40
0.38
0.38
0.37
+1.37%
2,686,800
1.09
Aug 05, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
541,900
0.22
Aug 04, 2026
0.37
0.38
0.36
0.38
0.37
+2.53%
943,800
0.37
Aug 03, 2026
0.37
0.37
0.36
0.37
0.36
0.00%
184,600
0.07
Jul 31, 2026
0.36
0.37
0.36
0.37
0.36
+2.89%
148,800
0.06
Jul 30, 2026
0.37
0.38
0.36
0.36
0.35
-4.16%
1,772,800
0.67
Jul 29, 2026
0.38
0.38
0.37
0.37
0.36
-1.10%
497,000
0.19
Jul 28, 2026
0.38
0.39
0.38
0.38
0.37
-2.67%
1,427,000
0.54
Jul 27, 2026
0.38
0.39
0.38
0.39
0.38
+3.88%
2,122,400
0.80
Jul 24, 2026
0.37
0.38
0.37
0.37
0.36
-1.10%
843,700
0.32
Jul 23, 2026
0.37
0.38
0.37
0.38
0.37
+1.11%
1,421,600
0.53
Jul 22, 2026
0.37
0.38
0.36
0.37
0.36
+4.34%
4,343,100
1.63
Rows: