TipRanks
Luminor Financial Holdings Limited (SG:5UA)
SGX:5UA
Singapore Market
5UA
Luminor Financial Holdings Limited
RESEARCH TOOLSreports

Luminor Financial Holdings Limited (5UA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
1,600
0.03
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
400
<0.01
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
4,000
0.06
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,535,000
28.59
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.02
0.03
0.03
+6.67%
1,479,900
42.02
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,100
0.89
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
283,000
6.07
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
107,900
2.24
Aug 14, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
800
<0.01
Aug 05, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
3,200
0.02
Aug 03, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.20
Jul 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,100
0.04
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,800
0.04
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50