Want to see SG:5TP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.39
1.39
1.35
1.36
1.36
-2.16%
1,658,000
0.46
Sep 09, 2026
1.38
1.40
1.35
1.39
1.39
0.00%
2,108,400
0.59
Sep 08, 2026
1.39
1.41
1.37
1.39
1.39
+0.72%
2,817,200
0.78
Sep 07, 2026
1.37
1.39
1.36
1.38
1.38
-0.72%
873,900
0.24
Sep 04, 2026
1.43
1.43
1.38
1.39
1.39
0.00%
1,976,400
0.54
Sep 03, 2026
1.38
1.42
1.37
1.39
1.39
+2.96%
8,136,300
2.27
Sep 02, 2026
1.32
1.37
1.31
1.35
1.35
+0.75%
6,422,000
1.82
Sep 01, 2026
1.38
1.40
1.34
1.34
1.34
-1.47%
3,445,200
0.99
Aug 31, 2026
1.39
1.41
1.36
1.36
1.36
-7.48%
5,166,700
1.50
Aug 28, 2026
1.51
1.52
1.48
1.49
1.47
-1.28%
3,124,400
0.90
Aug 27, 2026
1.53
1.55
1.49
1.51
1.49
-1.97%
3,233,200
0.95
Aug 26, 2026
1.53
1.59
1.52
1.54
1.52
+0.66%
2,177,600
0.64
Aug 25, 2026
1.65
1.65
1.53
1.53
1.51
-4.97%
9,893,900
2.96
Aug 24, 2026
1.59
1.65
1.57
1.61
1.59
+3.18%
11,252,200
3.56
Aug 21, 2026
1.41
1.56
1.41
1.56
1.54
+11.44%
17,979,700
6.20
Aug 20, 2026
1.43
1.44
1.40
1.40
1.38
+2.22%
5,023,400
1.76
Aug 19, 2026
1.37
1.39
1.35
1.37
1.35
-0.73%
2,127,700
0.75
Aug 18, 2026
1.41
1.43
1.38
1.38
1.36
-1.45%
1,946,400
0.68
Aug 17, 2026
1.40
1.43
1.36
1.40
1.38
-2.75%
7,821,400
2.84
Aug 14, 2026
1.44
1.48
1.43
1.44
1.42
-2.07%
3,885,700
1.43
Aug 13, 2026
1.47
1.48
1.44
1.47
1.45
+1.40%
4,703,700
1.74
Aug 12, 2026
1.43
1.48
1.41
1.45
1.43
+1.42%
3,143,900
1.15
Aug 11, 2026
1.43
1.48
1.40
1.43
1.41
+2.84%
8,688,800
3.26
Aug 10, 2026
1.39
1.39
1.34
1.39
1.37
0.00%
0
0.00
Aug 07, 2026
1.37
1.39
1.34
1.39
1.37
0.00%
2,546,900
0.90
Aug 06, 2026
1.40
1.43
1.36
1.39
1.37
+3.71%
9,219,500
3.40
Aug 05, 2026
1.30
1.35
1.28
1.34
1.32
+3.93%
4,582,400
1.71
Aug 04, 2026
1.27
1.30
1.26
1.29
1.27
+0.79%
2,557,800
0.93
Aug 03, 2026
1.24
1.29
1.23
1.28
1.26
+3.19%
2,952,900
1.06
Jul 31, 2026
1.26
1.26
1.22
1.24
1.22
0.00%
2,267,700
0.81
Jul 30, 2026
1.23
1.27
1.21
1.24
1.22
+2.51%
2,854,300
1.01
Jul 29, 2026
1.23
1.23
1.19
1.21
1.19
-1.65%
2,223,200
0.80
Jul 28, 2026
1.30
1.30
1.22
1.23
1.21
-5.38%
2,944,000
1.04
Jul 27, 2026
1.30
1.31
1.28
1.30
1.28
+1.58%
2,696,600
0.96
Jul 24, 2026
1.28
1.28
1.24
1.28
1.26
-1.56%
2,204,800
0.78
Jul 23, 2026
1.31
1.32
1.29
1.30
1.28
0.00%
2,014,300
0.71
Jul 22, 2026
1.29
1.33
1.27
1.30
1.28
+1.58%
4,224,200
1.50
Jul 21, 2026
1.21
1.28
1.21
1.28
1.26
+5.78%
5,310,200
1.88
Jul 20, 2026
1.17
1.23
1.17
1.21
1.19
+4.28%
1,401,400
0.49
Jul 17, 2026
1.19
1.20
1.16
1.16
1.14
-3.30%
1,713,500
0.60
Jul 16, 2026
1.22
1.22
1.19
1.20
1.18
-1.66%
1,140,200
0.40
Jul 15, 2026
1.23
1.24
1.19
1.22
1.20
0.00%
1,249,200
0.44
Jul 14, 2026
1.17
1.22
1.15
1.22
1.20
+2.47%
2,924,200
1.03
Jul 13, 2026
1.23
1.23
1.18
1.19
1.17
-2.41%
1,291,500
0.45
Jul 10, 2026
1.19
1.24
1.18
1.22
1.20
+4.25%
4,928,300
1.70
Jul 09, 2026
1.15
1.18
1.13
1.17
1.15
+2.67%
938,800
0.32
Jul 08, 2026
1.15
1.18
1.13
1.14
1.12
-2.60%
1,806,000
0.61
Jul 07, 2026
1.24
1.24
1.15
1.17
1.15
-4.86%
2,085,300
0.69
Jul 06, 2026
1.24
1.28
1.21
1.23
1.21
+1.68%
4,006,400
1.27
Jul 03, 2026
1.14
1.23
1.11
1.21
1.19
+9.95%
8,320,800
2.71
Rows: