TipRanks
OneApex Ltd. (SG:5SY)
SGX:5SY
Singapore Market
5SY
OneApex Ltd.
RESEARCH TOOLSreports
Want to see SG:5SY full AI Analyst Report?

OneApex Ltd. (5SY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Sep 29, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
+16.73%
0
0.00
Sep 15, 2026
0.30
0.30
0.16
0.30
0.26
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.30
0.30
0.26
0.00%
0
0.00
Sep 11, 2026
0.30
0.30
0.30
0.30
0.26
+11.26%
2,000
2.14
Sep 10, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Sep 09, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Sep 08, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Sep 07, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Sep 04, 2026
0.27
0.27
0.27
0.27
0.23
0.00%
500
0.54
Sep 03, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Sep 02, 2026
0.27
0.27
0.25
0.27
0.23
0.00%
0
0.00
Sep 01, 2026
0.27
0.27
0.26
0.27
0.23
0.00%
0
0.00
Aug 31, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Aug 28, 2026
0.27
0.30
0.27
0.27
0.23
0.00%
0
0.00
Aug 27, 2026
0.27
0.28
0.18
0.27
0.23
0.00%
0
0.00
Aug 26, 2026
0.27
0.27
0.18
0.27
0.23
0.00%
0
0.00
Aug 25, 2026
0.27
0.30
0.19
0.27
0.23
0.00%
0
0.00
Aug 24, 2026
0.27
0.27
0.27
0.27
0.23
-10.12%
7,000
8.58
Aug 21, 2026
0.28
0.30
0.28
0.30
0.26
-8.87%
8,200
11.96
Aug 20, 2026
0.33
0.33
0.30
0.33
0.28
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 17, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 14, 2026
0.33
0.35
0.33
0.33
0.28
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.28
0.00%
0
0.00
Aug 12, 2026
0.33
0.38
0.33
0.33
0.28
0.00%
0
0.00
Aug 11, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 10, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 07, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 06, 2026
0.33
0.35
0.20
0.33
0.28
0.00%
0
0.00
Aug 05, 2026
0.33
0.34
0.20
0.33
0.28
0.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Aug 03, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Jul 31, 2026
0.33
0.33
0.20
0.33
0.28
0.00%
0
0.00
Jul 30, 2026
0.33
0.34
0.20
0.33
0.28
0.00%
0
0.00
Jul 29, 2026
0.33
0.35
0.20
0.33
0.28
0.00%
0
0.00
Jul 28, 2026
0.30
0.33
0.30
0.33
0.28
+31.78%
200
0.29
Jul 27, 2026
0.25
0.30
0.25
0.25
0.21
0.00%
0
0.00
Jul 24, 2026
0.25
0.25
0.25
0.25
0.21
0.00%
36,000
324.00
Jul 23, 2026
0.27
0.27
0.25
0.25
0.21
-5.73%
7,000
∞
Rows:
50