tiprankstipranks
Zhongmin Baihui Retail Group Ltd. (SG:5SR)
SGX:5SR
Singapore Market
5SR
Zhongmin Baihui Retail Group Ltd.
RESEARCH TOOLSreports

Zhongmin Baihui Retail Group Ltd. (5SR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Sep 10, 2026
0.42
0.42
0.35
0.42
0.42
0.00%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
+16.67%
100
0.03
Sep 08, 2026
0.36
0.45
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.45
0.35
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.45
0.35
0.36
0.36
0.00%
0
0.00
Sep 03, 2026
0.36
0.45
0.35
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.45
0.35
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.45
0.34
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.36
0.44
0.35
0.36
0.36
0.00%
0
0.00
Aug 28, 2026
0.36
0.50
0.34
0.36
0.36
0.00%
0
0.00
Aug 27, 2026
0.36
0.50
0.35
0.36
0.36
0.00%
0
0.00
Aug 26, 2026
0.36
0.42
0.34
0.36
0.36
0.00%
0
0.00
Aug 25, 2026
0.36
0.42
0.34
0.36
0.36
0.00%
0
0.00
Aug 24, 2026
0.36
0.42
0.34
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Aug 20, 2026
0.36
0.45
0.34
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.36
0.45
0.34
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.45
0.34
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.45
0.34
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.45
0.34
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.25
Aug 12, 2026
0.36
0.45
0.33
0.36
0.36
0.00%
0
0.00
Aug 11, 2026
0.42
0.42
0.36
0.36
0.36
-7.69%
15,000
4.04
Aug 10, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 31, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 30, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 29, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 28, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 27, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 24, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 23, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 22, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Jul 21, 2026
0.39
0.46
0.36
0.39
0.39
0.00%
0
0.00
Jul 20, 2026
0.39
0.46
0.36
0.39
0.39
0.00%
0
0.00
Jul 17, 2026
0.39
0.46
0.36
0.39
0.39
0.00%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
+8.33%
4,000
0.99
Jul 15, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jul 14, 2026
0.36
0.46
0.36
0.36
0.36
0.00%
0
0.00
Jul 13, 2026
0.36
0.46
0.36
0.36
0.36
0.00%
0
0.00
Jul 10, 2026
0.36
0.46
0.36
0.36
0.36
0.00%
0
0.00
Jul 09, 2026
0.36
0.46
0.36
0.36
0.36
0.00%
0
0.00
Jul 08, 2026
0.41
0.41
0.36
0.36
0.36
-12.20%
39,900
11.68
Jul 07, 2026
0.47
0.47
0.41
0.41
0.41
-12.77%
10,100
3.10
Jul 06, 2026
0.47
0.47
0.42
0.47
0.47
0.00%
0
0.00
Rows:
50