TipRanks
Go Ultimate55% OFF

Zhongmin Baihui Retail Group Ltd. (5SR) Historical Prices

SG:5SR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.500.270.270.27+0.00%00.00
Oct 29, 20260.270.500.270.270.27+0.00%00.00
Oct 28, 20260.270.500.270.270.27+0.00%00.00
Oct 27, 20260.270.500.270.270.27+0.00%00.00
Oct 26, 20260.270.500.270.270.27-35.71%00.00
Oct 23, 20260.420.500.270.420.42+0.00%00.00
Oct 22, 20260.420.500.280.420.42+0.00%00.00
Oct 21, 20260.420.500.270.420.42+0.00%00.00
Oct 20, 20260.420.500.270.420.42+0.00%00.00
Oct 19, 20260.420.500.300.420.42+0.00%00.00
Oct 16, 20260.420.500.300.420.42+0.00%00.00
Oct 15, 20260.420.500.270.420.42+0.00%00.00
Oct 14, 20260.420.500.270.420.42+0.00%00.00
Oct 13, 20260.420.500.270.420.42+0.00%00.00
Oct 12, 20260.420.500.270.420.42+0.00%00.00
Oct 09, 20260.420.500.270.420.42+0.00%00.00
Oct 08, 20260.420.420.270.420.42+0.00%00.00
Oct 07, 20260.420.420.270.420.42+0.00%00.00
Oct 06, 20260.420.420.270.420.42+0.00%00.00
Oct 05, 20260.420.420.270.420.42+0.00%00.00
Oct 02, 20260.420.420.270.420.42+0.00%00.00
Oct 01, 20260.420.420.270.420.42+0.00%00.00
Sep 30, 20260.420.420.270.420.42+0.00%00.00
Sep 29, 20260.420.420.270.420.42+0.00%00.00
Sep 28, 20260.420.420.270.420.42+0.00%00.00
Sep 25, 20260.420.420.280.420.42+0.00%00.00
Sep 24, 20260.420.420.280.420.42+0.00%00.00
Sep 23, 20260.420.420.280.420.42+0.00%00.00
Sep 22, 20260.420.420.280.420.42+0.00%00.00
Sep 21, 20260.420.420.300.420.42+0.00%00.00
Sep 18, 20260.420.420.300.420.42+0.00%00.00
Sep 17, 20260.420.420.300.420.42+0.00%00.00
Sep 16, 20260.420.420.300.420.42+0.00%00.00
Sep 15, 20260.420.420.300.420.42+0.00%00.00
Sep 14, 20260.420.420.300.420.42+0.00%00.00
Sep 11, 20260.420.420.340.420.42+0.00%00.00
Sep 10, 20260.420.420.350.420.42+0.00%00.00
Sep 09, 20260.420.420.420.420.42+16.67%1000.03
Sep 08, 20260.360.450.360.360.36+0.00%00.00
Sep 07, 20260.360.450.350.360.36+0.00%00.00
Sep 04, 20260.360.450.350.360.36+0.00%00.00
Sep 03, 20260.360.450.350.360.36+0.00%00.00
Sep 02, 20260.360.450.350.360.36+0.00%00.00
Sep 01, 20260.360.450.340.360.36+0.00%00.00
Aug 31, 20260.360.440.350.360.36+0.00%00.00
Aug 28, 20260.360.500.340.360.36+0.00%00.00
Aug 27, 20260.360.500.350.360.36+0.00%00.00
Aug 26, 20260.360.420.340.360.36+0.00%00.00
Aug 25, 20260.360.420.340.360.36+0.00%00.00
Aug 24, 20260.360.420.340.360.36+0.00%00.00