TipRanks
Net Pacific Financial Holdings Limited (SG:5QY)
SGX:5QY
Singapore Market
5QY
Net Pacific Financial Holdings Limited
RESEARCH TOOLSreports

Net Pacific Financial Holdings Limited (5QY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320,000
8.15
Sep 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
170,000
4.65
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
1.23
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
600,000
19.23
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,400
6.11
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
1.74
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,300
0.79
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.42
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
100,000
0.85
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
2.28
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
170,000
1.52
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
109,900
1.00
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Rows:
50