TipRanks
Go Ultimate55% OFF

Hiap Tong Corporation Ltd. (5PO) Historical Prices

SG:5PO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.080.100.10+0.00%00.00
Oct 29, 20260.100.100.080.100.10+0.00%00.00
Oct 28, 20260.100.100.080.100.10+0.00%00.00
Oct 27, 20260.100.100.080.100.10+0.00%00.00
Oct 26, 20260.100.100.080.100.10+0.00%00.00
Oct 23, 20260.100.100.080.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%1,1000.04
Oct 21, 20260.100.100.080.100.10+0.00%00.00
Oct 20, 20260.090.100.070.100.10-20.83%209,9008.60
Oct 19, 20260.120.120.090.120.12+0.00%00.00
Oct 16, 20260.090.120.090.120.12+26.32%12,5000.52
Oct 15, 20260.100.100.090.100.10+0.00%00.00
Oct 14, 20260.100.100.090.100.10+0.00%00.00
Oct 13, 20260.100.100.090.100.10+0.00%00.00
Oct 12, 20260.100.100.090.100.10+0.00%00.00
Oct 09, 20260.100.100.090.100.10+0.00%00.00
Oct 08, 20260.100.100.090.100.10+0.00%00.00
Oct 07, 20260.100.100.090.100.10+0.00%00.00
Oct 06, 20260.100.100.090.100.10+0.00%00.00
Oct 05, 20260.100.100.090.100.10+0.00%00.00
Oct 02, 20260.100.100.090.100.10+0.00%00.00
Oct 01, 20260.100.100.090.100.10+0.00%00.00
Sep 30, 20260.100.100.090.100.10+0.00%00.00
Sep 29, 20260.100.100.090.100.10+0.00%00.00
Sep 28, 20260.100.100.090.100.10+0.00%00.00
Sep 25, 20260.100.100.090.100.10+0.00%00.00
Sep 24, 20260.100.100.090.100.10+0.00%00.00
Sep 23, 20260.100.100.090.100.10+0.00%00.00
Sep 22, 20260.100.100.090.100.10+0.00%00.00
Sep 21, 20260.100.100.090.100.10+0.00%00.00
Sep 18, 20260.100.100.090.100.10+1.06%81,4002.03
Sep 17, 20260.090.090.090.090.09+3.30%97,0002.51
Sep 16, 20260.090.100.090.090.09+0.00%00.00
Sep 15, 20260.090.100.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09-6.19%5,8000.15
Sep 11, 20260.100.100.090.100.10+0.00%00.00
Sep 10, 20260.100.100.090.100.10+0.00%00.00
Sep 09, 20260.100.100.090.100.10+0.00%00.00
Sep 08, 20260.090.100.090.100.10-2.02%100,3002.57
Sep 07, 20260.100.100.090.100.10+0.00%00.00
Sep 04, 20260.100.100.090.100.10+0.00%00.00
Sep 03, 20260.100.100.090.100.10+0.00%00.00
Sep 02, 20260.100.100.090.100.10+0.00%00.00
Sep 01, 20260.100.100.090.100.10+0.00%00.00
Aug 31, 20260.100.100.090.100.10+0.00%00.00
Aug 28, 20260.100.100.090.100.10+0.00%00.00
Aug 27, 20260.100.100.090.100.10+0.00%00.00
Aug 26, 20260.100.100.090.100.10+0.00%00.00
Aug 25, 20260.100.100.090.100.10+0.00%00.00
Aug 24, 20260.100.100.090.100.10+0.00%00.00