TipRanks
Heatec Jietong Holdings Ltd. (SG:5OR)
SGX:5OR
Singapore Market
5OR
Heatec Jietong Holdings Ltd.
RESEARCH TOOLSreports

Heatec Jietong Holdings Ltd. (5OR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-24.39%
100,000
7.80
Sep 25, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.50%
252,700
28.67
Sep 23, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
129,400
19.14
Sep 21, 2026
0.03
0.04
0.03
0.04
0.04
+26.67%
169,800
41.77
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
140,000
75.97
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
0.05
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
0.02
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
+37.04%
73,800
16.45
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
2,000
0.45
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
0.02
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
40,000
6.33
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
-28.95%
0
0.00
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50