Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mencast Holdings Ltd. (5NF) Historical Prices

1 Followers
SG:5NF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.070.070.070.00%252,6000.60
Nov 10, 20260.070.070.070.070.07-4.05%690,8001.66
Nov 09, 20260.070.070.070.070.070.00%00.00
Nov 06, 20260.070.070.070.070.070.00%165,7000.38
Nov 05, 20260.080.080.070.070.07-2.63%211,4000.49
Nov 04, 20260.080.080.080.080.080.00%152,7000.36
Nov 03, 20260.080.080.080.080.08-1.30%22,8000.05
Nov 02, 20260.080.080.070.080.08+2.67%1,197,5002.86
Oct 30, 20260.070.080.070.080.08-3.85%463,2001.11
Oct 29, 20260.080.080.080.080.08-3.70%781,9001.93
Oct 28, 20260.080.080.080.080.08-1.22%396,1000.99
Oct 27, 20260.080.080.080.080.080.00%22,9000.06
Oct 26, 20260.080.080.080.080.08+6.49%161,9000.40
Oct 23, 20260.080.080.080.080.08-1.28%128,5000.32
Oct 22, 20260.080.080.080.080.080.00%661,7001.69
Oct 21, 20260.080.080.080.080.08+2.63%856,5002.26
Oct 20, 20260.080.080.080.080.08-1.30%93,2000.25
Oct 19, 20260.080.080.080.080.08-2.53%299,7000.78
Oct 16, 20260.080.080.080.080.08+3.95%715,1001.91
Oct 15, 20260.080.080.080.080.08-5.00%683,5001.85
Oct 14, 20260.080.080.080.080.08-5.88%557,5001.52
Oct 13, 20260.080.090.080.090.090.00%288,5000.79
Oct 12, 20260.080.090.080.090.090.00%997,9002.85
Oct 09, 20260.090.090.080.090.090.00%780,4002.27
Oct 08, 20260.090.090.080.090.09-4.49%1,319,0004.08
Oct 07, 20260.090.090.090.090.09-2.20%57,5000.18
Oct 06, 20260.090.090.090.090.090.00%1,256,2004.14
Oct 05, 20260.090.090.090.090.090.00%695,6002.36
Oct 02, 20260.090.090.090.090.09+8.33%1,595,1005.85
Oct 01, 20260.080.090.080.080.08-2.33%2,552,50010.87
Sep 30, 20260.090.090.080.090.09-1.15%9,7000.04
Sep 29, 20260.080.090.080.090.090.00%79,2000.33
Sep 28, 20260.080.090.080.090.09-1.14%93,0000.39
Sep 25, 20260.090.090.080.090.090.00%32,0000.13
Sep 24, 20260.080.090.080.090.09+8.64%109,0000.44
Sep 23, 20260.080.080.080.080.080.00%1,0000.00
Sep 22, 20260.080.090.080.080.08-2.41%197,9000.74
Sep 21, 20260.090.090.080.080.08-7.78%60,5000.22
Sep 18, 20260.090.090.080.090.090.00%00.00
Sep 17, 20260.090.090.090.090.09+1.12%25,0000.07
Sep 16, 20260.080.090.080.090.09+3.49%105,8000.28
Sep 15, 20260.080.090.080.090.09+4.88%367,7000.96
Sep 14, 20260.080.080.080.080.08-4.65%67,7000.16
Sep 11, 20260.090.090.090.090.09-1.15%75,9000.17
Sep 10, 20260.090.090.090.090.09+1.16%23,9000.05
Sep 09, 20260.080.090.080.090.09-1.15%194,5000.35
Sep 08, 20260.090.090.090.090.09-1.14%185,7000.32
Sep 07, 20260.090.090.090.090.09-2.22%351,0000.57
Sep 04, 20260.090.090.090.090.090.00%140,7000.22
Sep 03, 20260.090.100.090.090.09-4.26%1,447,4002.02