tiprankstipranks
Old Chang Kee Ltd. (SG:5ML)
SGX:5ML
Singapore Market
5ML
Old Chang Kee Ltd.
RESEARCH TOOLSreports
Want to see SG:5ML full AI Analyst Report?

Old Chang Kee Ltd. (5ML) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.17
1.20
1.15
1.20
1.20
+2.56%
41,800
5.10
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,600
0.19
Sep 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,300
0.16
Sep 08, 2026
1.17
1.21
1.17
1.17
1.17
0.00%
0
0.00
Sep 07, 2026
1.17
1.21
1.17
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
2,000
0.24
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
25,000
2.74
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
2,400
0.26
Sep 01, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
500
0.05
Aug 31, 2026
1.17
1.23
1.17
1.17
1.17
0.00%
0
0.00
Aug 28, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
100
<0.01
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
900
0.08
Aug 26, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
1,200
0.11
Aug 25, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
200
0.02
Aug 24, 2026
1.17
1.18
1.17
1.18
1.18
-1.67%
4,000
0.37
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
11,300
1.05
Aug 20, 2026
1.18
1.21
1.18
1.21
1.21
+2.54%
4,400
0.41
Aug 19, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
500
0.05
Aug 18, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
254,600
38.04
Aug 17, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
16,200
2.52
Aug 14, 2026
1.17
1.20
1.17
1.20
1.20
+2.56%
1,900
0.29
Aug 13, 2026
1.18
1.18
1.17
1.17
1.17
+1.74%
2,600
0.40
Aug 12, 2026
1.19
1.19
1.17
1.17
1.15
0.00%
8,500
1.32
Aug 11, 2026
1.17
1.17
1.17
1.17
1.15
0.00%
3,100
0.47
Aug 10, 2026
1.17
1.17
1.17
1.17
1.15
0.00%
0
0.00
Aug 07, 2026
1.17
1.17
1.17
1.17
1.15
+0.88%
100
0.01
Aug 06, 2026
1.16
1.16
1.16
1.16
1.14
-2.48%
3,000
0.44
Aug 05, 2026
1.19
1.19
1.19
1.19
1.17
0.00%
6,000
0.84
Aug 04, 2026
1.19
1.19
1.19
1.19
1.17
-1.68%
200
0.03
Aug 03, 2026
1.21
1.21
1.21
1.21
1.19
+1.71%
7,600
1.00
Jul 31, 2026
1.19
1.19
1.19
1.19
1.17
0.00%
7,800
1.02
Jul 30, 2026
1.19
1.19
1.19
1.19
1.17
+0.86%
200
0.03
Jul 29, 2026
1.18
1.18
1.18
1.18
1.16
0.00%
100
0.01
Jul 28, 2026
1.18
1.18
1.16
1.18
1.16
+0.78%
8,000
1.00
Jul 27, 2026
1.20
1.21
1.17
1.17
1.15
-1.63%
4,900
0.50
Jul 24, 2026
1.19
1.19
1.16
1.19
1.17
0.00%
0
0.00
Jul 23, 2026
1.19
1.19
1.19
1.19
1.17
+0.86%
9,300
0.80
Jul 22, 2026
1.19
1.19
1.18
1.18
1.16
-0.86%
1,200
0.10
Jul 21, 2026
1.18
1.19
1.18
1.19
1.17
+0.86%
3,500
0.30
Jul 20, 2026
1.19
1.19
1.18
1.18
1.16
0.00%
400
0.03
Jul 17, 2026
1.18
1.18
1.18
1.18
1.16
0.00%
100
<0.01
Jul 16, 2026
1.18
1.18
1.18
1.18
1.16
+1.67%
100
<0.01
Jul 15, 2026
1.16
1.19
1.16
1.16
1.14
0.00%
0
0.00
Jul 14, 2026
1.16
1.16
1.16
1.16
1.14
0.00%
100
<0.01
Jul 13, 2026
1.16
1.16
1.16
1.16
1.14
0.00%
200
0.02
Jul 10, 2026
1.16
1.17
1.16
1.16
1.14
-2.48%
25,100
2.07
Jul 09, 2026
1.16
1.19
1.16
1.19
1.17
+2.54%
26,000
2.11
Jul 08, 2026
1.16
1.16
1.16
1.16
1.14
-1.64%
3,000
0.24
Jul 07, 2026
1.18
1.18
1.18
1.18
1.16
0.00%
300
0.02
Jul 06, 2026
1.18
1.18
1.18
1.18
1.16
+2.57%
200
0.02
Rows:
50