Soon Lian Holdings Limited (5MD) Historical Prices

Time Period

Events

SG:5MD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.30	0.34	0.30	0.30	0.30	+0.00%	0	0.00
Oct 29, 2026	0.30	0.34	0.30	0.30	0.30	+0.00%	0	0.00
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	500	0.01
Oct 27, 2026	0.30	0.34	0.29	0.30	0.30	+0.00%	0	0.00
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	37,800	0.45
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	+3.45%	21,000	0.25
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	20,000	0.24
Oct 21, 2026	0.30	0.33	0.29	0.30	0.30	+0.00%	0	0.00
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	50,000	0.57
Oct 19, 2026	0.32	0.33	0.31	0.32	0.32	+0.00%	0	0.00
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	50,000	0.54
Oct 15, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	0	0.00
Oct 14, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	0	0.00
Oct 13, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	0	0.00
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	4,900	0.05
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	+1.54%	100	0.00
Oct 08, 2026	0.33	0.35	0.33	0.33	0.33	+0.00%	0	0.00
Oct 07, 2026	0.33	0.36	0.33	0.33	0.33	+0.00%	0	0.00
Oct 06, 2026	0.33	0.36	0.33	0.33	0.33	+0.00%	0	0.00
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	+1.56%	25,000	0.25
Oct 02, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	25,000	0.26
Oct 01, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	101,000	1.04
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	12,000	0.12
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	933,000	11.27
Sep 28, 2026	0.36	0.36	0.34	0.36	0.36	+0.00%	0	0.00
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	+5.88%	12,000	0.15
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	+4.62%	147,500	1.80
Sep 23, 2026	0.33	0.33	0.32	0.33	0.33	+0.00%	0	0.00
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	+1.56%	23,800	0.29
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	48,600	0.60
Sep 18, 2026	0.33	0.33	0.32	0.32	0.32	+1.59%	55,000	0.68
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	50,000	0.63
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	90,600	1.16
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	140,600	1.72
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	40,400	0.50
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 09, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	220,000	2.82
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	111,000	1.46
Sep 07, 2026	0.32	0.32	0.32	0.32	0.32	+3.23%	310,000	4.35
Sep 04, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	83,000	1.19
Sep 03, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	29,000	0.42
Sep 02, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Sep 01, 2026	0.31	0.32	0.30	0.32	0.32	+6.67%	70,000	1.02
Aug 31, 2026	0.30	0.32	0.30	0.30	0.30	+0.00%	0	0.00
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	40,000	0.58
Aug 27, 2026	0.30	0.31	0.29	0.30	0.30	+0.00%	0	0.00
Aug 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	50,000	0.73
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	+1.67%	110,000	1.66
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	71,000	1.09

Soon Lian Holdings Limited historical prices

Soon Lian Holdings Limited (5MD) Historical Prices

Become an Expert with TipRanks Premium