TipRanks
Soup Restaurant Group Limited (SG:5KI)
SGX:5KI
Singapore Market
5KI
Soup Restaurant Group Limited
RESEARCH TOOLSreports
Want to see SG:5KI full AI Analyst Report?

Soup Restaurant Group Limited (5KI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.19
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
5,000
0.07
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
-17.07%
20,000
0.26
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
17,300
0.22
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.35
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
7,100
0.09
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
7,000
0.09
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
13,500
0.17
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
100
<0.01
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
17,200
0.22
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
-28.26%
300,000
3.38
Aug 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 17, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
2,100
0.02
Aug 14, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
3,100
0.03
Aug 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.04
0.05
0.04
0.05
0.05
+17.95%
10,300
0.11
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
-18.75%
1,115,200
14.17
Aug 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 07, 2026
0.04
0.05
0.04
0.05
0.05
+6.67%
832,300
12.69
Aug 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
4,000
0.06
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
65,000
1.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
4,800
0.07
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
110,000
1.74
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.64
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
-2.33%
2,100
0.03
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+19.44%
3,500
0.05
Rows:
50