tiprankstipranks
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Singapore Market
5JS
Indofood Agri Resources Ltd.
RESEARCH TOOLSreports
Want to see SG:5JS full AI Analyst Report?

Indofood Agri Resources Ltd. (5JS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,000
0.02
Sep 10, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
31,500
0.62
Sep 09, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
5,200
0.10
Sep 08, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
8,900
0.17
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
17,500
0.33
Sep 04, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
22,800
0.41
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
300
<0.01
Sep 02, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
37,900
0.65
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
500
<0.01
Aug 31, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
53,300
0.91
Aug 28, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
44,300
0.72
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
31,600
0.52
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
23,400
0.38
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
27,400
0.43
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
63,300
1.00
Aug 21, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
36,900
0.58
Aug 20, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
18,600
0.28
Aug 18, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
20,000
0.28
Aug 17, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
89,500
1.27
Aug 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
87,100
1.24
Aug 13, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
67,900
0.97
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
57,500
0.80
Aug 11, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
44,100
0.62
Aug 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
5,500
0.07
Aug 06, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
50,100
0.67
Aug 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
101,800
1.37
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
46,300
0.62
Aug 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
116,500
1.55
Jul 31, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
19,100
0.23
Jul 30, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
36,400
0.43
Jul 29, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
400
<0.01
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
300
<0.01
Jul 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
36,900
0.40
Jul 24, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
500
<0.01
Jul 23, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
71,500
0.77
Jul 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
400
<0.01
Jul 21, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
73,900
0.79
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
8,400
0.09
Jul 17, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
35,500
0.36
Jul 16, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
15,500
0.16
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
42,800
0.43
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
13,000
0.13
Jul 13, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
108,600
1.10
Jul 10, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
85,400
0.86
Jul 09, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
62,400
0.63
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
15,800
0.16
Jul 07, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
48,200
0.48
Jul 06, 2026
0.37
0.37
0.34
0.34
0.34
-4.23%
74,100
0.74
Rows:
50