Indofood Agri Resources Ltd. (5JS) Historical Prices

Time Period

Events

SG:5JS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	470,600	5.14
Oct 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	10,200	0.11
Oct 28, 2026	0.34	0.36	0.34	0.34	0.34	+0.00%	181,000	1.99
Oct 27, 2026	0.35	0.35	0.33	0.34	0.34	+0.00%	229,700	2.62
Oct 26, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	0	0.00
Oct 23, 2026	0.33	0.34	0.33	0.34	0.34	+4.62%	39,500	0.45
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	38,400	0.44
Oct 21, 2026	0.33	0.35	0.33	0.34	0.34	+4.62%	125,900	1.48
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	+1.56%	58,300	0.68
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	205,000	2.50
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	+1.56%	48,600	0.59
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	58,000	0.71
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	+0.00%	3,000	0.04
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	173,400	2.18
Oct 12, 2026	0.33	0.33	0.32	0.33	0.33	+0.00%	0	0.00
Oct 09, 2026	0.32	0.33	0.32	0.33	0.33	+1.56%	94,000	1.19
Oct 08, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	146,000	1.86
Oct 07, 2026	0.32	0.33	0.32	0.32	0.32	+0.00%	677,100	9.81
Oct 06, 2026	0.33	0.33	0.32	0.32	0.32	+0.00%	602,000	9.96
Oct 05, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	817,100	17.11
Oct 02, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	113,000	2.42
Oct 01, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	30,000	0.63
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	34,500	0.72
Sep 29, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	157,700	3.35
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	65,000	1.41
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	213,000	4.36
Sep 24, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	286,200	6.34
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	38,900	0.85
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	59,400	1.30
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	+1.45%	45,400	0.97
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	38,100	0.77
Sep 17, 2026	0.35	0.36	0.34	0.35	0.35	+1.45%	65,300	1.32
Sep 16, 2026	0.35	0.35	0.34	0.35	0.35	+0.00%	40,200	0.82
Sep 15, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	51,100	1.04
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	32,700	0.66
Sep 11, 2026	0.35	0.35	0.34	0.35	0.35	+0.00%	1,000	0.02
Sep 10, 2026	0.34	0.35	0.34	0.35	0.35	+0.00%	31,500	0.62
Sep 09, 2026	0.35	0.35	0.34	0.35	0.35	+0.00%	5,200	0.10
Sep 08, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	8,900	0.17
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	17,500	0.33
Sep 04, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	22,800	0.41
Sep 03, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	300	0.01
Sep 02, 2026	0.36	0.36	0.35	0.35	0.35	+0.00%	37,900	0.65
Sep 01, 2026	0.35	0.35	0.35	0.35	0.35	+1.45%	500	0.01
Aug 31, 2026	0.35	0.36	0.34	0.35	0.35	+1.47%	53,300	0.91
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	44,300	0.72
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	31,600	0.52
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	+1.45%	23,400	0.38
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	27,400	0.43
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	+1.47%	63,300	1.00

Indofood Agri Resources Ltd. historical prices

Indofood Agri Resources Ltd. (5JS) Historical Prices

Become an Expert with TipRanks Premium