TipRanks
Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Singapore Market
5JK
Hiap Hoe Ltd.
RESEARCH TOOLSreports
Want to see SG:5JK full AI Analyst Report?

Hiap Hoe Ltd. (5JK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
78,500
0.79
Sep 28, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.57
0.62
0.57
0.57
0.57
0.00%
0
0.00
Sep 24, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Sep 23, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Sep 22, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Sep 21, 2026
0.57
0.57
0.57
0.57
0.57
-5.83%
400
<0.01
Sep 18, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Sep 17, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Sep 16, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Sep 15, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Sep 14, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,000
0.15
Sep 09, 2026
0.55
0.60
0.55
0.60
0.60
+0.84%
30,400
0.31
Sep 08, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Sep 03, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,000
0.03
Sep 01, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
300
<0.01
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
17,400
0.17
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
30,000
0.30
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
100
<0.01
Aug 25, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
10,000
0.10
Aug 21, 2026
0.61
0.63
0.60
0.61
0.61
+0.50%
0
0.00
Aug 20, 2026
0.61
0.63
0.61
0.61
0.60
0.00%
0
0.00
Aug 19, 2026
0.61
0.63
0.61
0.61
0.60
0.00%
0
0.00
Aug 18, 2026
0.62
0.62
0.61
0.61
0.60
-2.43%
1,000
0.01
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
6,003,100
1,152.33
Aug 14, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Aug 13, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Aug 12, 2026
0.59
0.62
0.59
0.62
0.62
-3.14%
59,800
13.29
Aug 11, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Aug 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 07, 2026
0.64
0.64
0.64
0.64
0.64
+4.94%
1,000
0.22
Aug 06, 2026
0.62
0.64
0.61
0.61
0.61
-3.96%
26,700
6.06
Aug 05, 2026
0.64
0.64
0.59
0.64
0.63
0.00%
0
0.00
Aug 04, 2026
0.64
0.64
0.58
0.64
0.63
0.00%
0
0.00
Aug 03, 2026
0.64
0.64
0.58
0.64
0.63
0.00%
0
0.00
Jul 31, 2026
0.61
0.64
0.61
0.64
0.63
-0.78%
22,600
5.57
Jul 30, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Jul 29, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
600
0.11
Jul 28, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Jul 27, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Jul 24, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Jul 23, 2026
0.62
0.64
0.59
0.64
0.64
-1.55%
1,300
0.23
Jul 22, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Rows:
50