TipRanks
Sing Holdings Ltd. (SG:5IC)
SGX:5IC
Singapore Market
5IC
Sing Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:5IC full AI Analyst Report?

Sing Holdings Ltd. (5IC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
357,300
2.10
Sep 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
125,800
0.74
Sep 16, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
416,300
2.53
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
200
<0.01
Sep 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
44,700
0.26
Sep 11, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
515,900
3.13
Sep 10, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
297,500
1.84
Sep 09, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
542,400
3.46
Sep 08, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
278,100
1.78
Sep 07, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
285,000
1.77
Sep 04, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
310,100
1.89
Sep 03, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
17,300
0.10
Sep 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
40,000
0.21
Sep 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
59,700
0.31
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
673,300
3.56
Aug 28, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
100,100
0.52
Aug 27, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
36,500
0.19
Aug 26, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
64,500
0.31
Aug 25, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
218,600
1.01
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
186,100
0.87
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
192,500
0.89
Aug 20, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
124,800
0.57
Aug 19, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
148,300
0.66
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
11,400
0.05
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
111,600
0.48
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
119,400
0.51
Aug 13, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
567,600
2.45
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
59,500
0.25
Aug 11, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
92,600
0.37
Aug 10, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
84,200
0.29
Aug 06, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
58,000
0.19
Aug 05, 2026
0.45
0.46
0.44
0.44
0.44
+1.15%
114,500
0.34
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
122,300
0.34
Aug 03, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
82,600
0.22
Jul 31, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
229,200
0.59
Jul 30, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
402,600
0.99
Jul 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
400
<0.01
Jul 28, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
20,100
0.05
Jul 27, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
59,900
0.14
Jul 24, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
72,600
0.15
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
11,600
0.02
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
156,200
0.29
Jul 21, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
356,600
0.64
Jul 20, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
46,200
0.08
Jul 17, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
90,400
0.15
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
178,600
0.28
Jul 15, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
266,000
0.42
Jul 14, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
77,500
0.12
Jul 13, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
198,600
0.30
Rows:
50