Sing Holdings Ltd. (5IC) Historical Prices

2 Followers

Time Period

Events

SG:5IC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	300	0.00
Nov 12, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Nov 11, 2026	0.37	0.38	0.37	0.38	0.38	+2.74%	289,800	1.33
Nov 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	220,800	0.99
Nov 09, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Nov 06, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	118,700	0.53
Nov 05, 2026	0.38	0.38	0.37	0.38	0.38	+1.35%	415,200	1.91
Nov 04, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	76,600	0.35
Nov 03, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	50,300	0.23
Nov 02, 2026	0.37	0.38	0.37	0.38	0.38	+2.74%	271,900	1.27
Oct 30, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	356,500	1.69
Oct 29, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	397,000	1.93
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	+1.37%	40,200	0.19
Oct 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	284,200	1.35
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	456,100	2.24
Oct 23, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	398,400	2.02
Oct 22, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	9,300	0.05
Oct 21, 2026	0.37	0.37	0.36	0.37	0.37	-1.33%	371,100	1.92
Oct 20, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Oct 19, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	86,100	0.44
Oct 16, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	119,100	0.60
Oct 15, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	524,800	2.74
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	175,200	0.92
Oct 13, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	93,000	0.49
Oct 12, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	92,600	0.48
Oct 09, 2026	0.39	0.39	0.38	0.39	0.39	+1.30%	131,300	0.68
Oct 08, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	582,600	3.12
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	150,000	0.78
Oct 06, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	314,600	1.65
Oct 05, 2026	0.40	0.41	0.40	0.40	0.40	+1.27%	547,400	2.99
Oct 02, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	346,500	1.93
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	215,100	1.21
Sep 30, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	167,000	0.94
Sep 29, 2026	0.40	0.41	0.40	0.40	0.40	+1.27%	202,800	1.15
Sep 28, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	144,600	0.82
Sep 25, 2026	0.39	0.40	0.39	0.40	0.40	0.00%	324,600	1.89
Sep 24, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	123,200	0.71
Sep 23, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	90,300	0.51
Sep 22, 2026	0.40	0.41	0.40	0.40	0.40	+1.27%	419,500	2.43
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	0.00%	111,700	0.65
Sep 18, 2026	0.39	0.40	0.39	0.40	0.40	+1.28%	357,300	2.10
Sep 17, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	125,800	0.74
Sep 16, 2026	0.39	0.40	0.39	0.39	0.39	+1.30%	416,300	2.53
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	200	0.00
Sep 14, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	44,700	0.26
Sep 11, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	515,900	3.13
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	+1.28%	297,500	1.84
Sep 09, 2026	0.39	0.40	0.39	0.39	0.39	+1.30%	542,400	3.46
Sep 08, 2026	0.39	0.40	0.39	0.39	0.39	-2.53%	278,100	1.78
Sep 07, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	285,000	1.77

Sing Holdings Ltd. historical prices

Sing Holdings Ltd. (5IC) Historical Prices

Become an Expert with TipRanks Premium