TipRanks
Sinjia Land Limited (SG:5HH)
SGX:5HH
Singapore Market
5HH
Sinjia Land Limited
RESEARCH TOOLSreports

Sinjia Land Limited (5HH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
913,300
0.44
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,658,800
0.81
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,776,300
5.14
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
4,686,600
2.56
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,401,100
1.34
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
224,100
0.12
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
6,784,100
3.95
Sep 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
22,623,100
16.58
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
9,526,100
7.84
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,192,200
1.86
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
24,255,900
30.46
Sep 10, 2026
0.01
0.02
0.01
0.02
0.02
+83.33%
19,110,100
38.77
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
268,600
0.55
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
875,000
1.75
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,000
0.03
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
200,000
0.35
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,245,700
4.12
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
180,000
0.33
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
25,000
0.04
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
380,300
0.68
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
20,000
0.04
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
62,000
0.09
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
270,000
0.40
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
398,100
0.57
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
100,000
0.14
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
377,000
0.54
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,170,300
1.69
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
400,000
0.58
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,268,100
1.88
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,492,600
3.91
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,663,000
2.63
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
602,000
0.97
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,213,300
1.99
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
11,929,200
27.72
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
461,000
1.05
Rows:
50