TipRanks
Sunpower Group Ltd. (SG:5GD)
SGX:5GD
Singapore Market
5GD
Sunpower Group Ltd.
RESEARCH TOOLSreports
Want to see SG:5GD full AI Analyst Report?

Sunpower Group Ltd. (5GD) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.58
0.59
0.58
0.58
0.58
-0.85%
1,034,700
1.45
Sep 17, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
240,500
0.34
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
257,800
0.36
Sep 15, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
559,700
0.79
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,054,200
1.52
Sep 11, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
1,480,100
2.19
Sep 10, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
492,800
0.73
Sep 09, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
297,000
0.43
Sep 08, 2026
0.60
0.60
0.57
0.59
0.59
-1.68%
1,561,600
2.34
Sep 07, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
1,039,900
1.58
Sep 04, 2026
0.59
0.60
0.59
0.59
0.59
-0.85%
1,955,300
3.09
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,023,100
1.66
Sep 02, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
924,200
1.52
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,114,800
1.87
Aug 31, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
2,100,000
3.69
Aug 28, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
2,781,600
5.28
Aug 27, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
318,900
0.61
Aug 26, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
243,100
0.47
Aug 25, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
361,200
0.70
Aug 24, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
921,100
1.84
Aug 21, 2026
0.57
0.59
0.56
0.59
0.59
+3.54%
1,001,000
2.04
Aug 20, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
1,378,200
2.91
Aug 19, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
754,900
1.63
Aug 18, 2026
0.59
0.60
0.58
0.59
0.59
-0.85%
1,703,400
3.90
Aug 17, 2026
0.58
0.59
0.58
0.59
0.59
+2.61%
1,535,600
3.71
Aug 14, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
997,000
2.50
Aug 13, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
1,219,600
3.17
Aug 12, 2026
0.56
0.58
0.56
0.58
0.58
+4.50%
1,956,900
5.49
Aug 11, 2026
0.54
0.57
0.54
0.56
0.56
+1.83%
2,351,800
7.32
Aug 10, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Aug 07, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
942,300
3.00
Aug 06, 2026
0.53
0.54
0.53
0.54
0.54
+0.93%
302,700
0.97
Aug 05, 2026
0.54
0.54
0.53
0.54
0.54
+0.94%
433,900
1.41
Aug 04, 2026
0.55
0.55
0.53
0.53
0.53
-0.93%
361,900
1.20
Aug 03, 2026
0.54
0.55
0.53
0.54
0.54
-0.93%
1,143,600
3.90
Jul 31, 2026
0.52
0.54
0.52
0.54
0.54
+4.85%
2,194,600
8.44
Jul 30, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
221,500
0.85
Jul 29, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
114,400
0.44
Jul 28, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
177,700
0.69
Jul 27, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
112,500
0.44
Jul 24, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
241,000
0.95
Jul 23, 2026
0.51
0.52
0.51
0.51
0.51
+0.99%
579,700
2.32
Jul 22, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
193,000
0.78
Jul 21, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
152,300
0.61
Jul 20, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
154,200
0.61
Jul 17, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
229,600
0.87
Jul 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
238,200
0.90
Jul 15, 2026
0.51
0.51
0.50
0.51
0.51
+0.99%
268,900
0.94
Jul 14, 2026
0.52
0.52
0.51
0.51
0.51
-1.94%
221,500
0.66
Jul 13, 2026
0.51
0.52
0.51
0.52
0.52
+1.98%
603,000
1.81
Rows:
50