TipRanks
Tritech Group Limited (SG:5G9)
SGX:5G9
Singapore Market
5G9
Tritech Group Limited
RESEARCH TOOLSreports
Want to see SG:5G9 full AI Analyst Report?

Tritech Group Limited (5G9) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,372,800
1.15
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
23,484,500
6.83
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
9,684,900
2.95
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,767,000
1.49
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,763,600
0.87
Jan 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
22,806,100
8.14
Dec 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
800,100
0.29
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
18,928,000
7.61
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
996,000
0.40
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,100
<0.01
Oct 28, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.16
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.05
Oct 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,410,000
0.46
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,969,700
0.99
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,976,200
0.64
Oct 17, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,772,800
1.25
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
632,300
0.21
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,871,800
1.66
Oct 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.09
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,144,900
0.74
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,500,700
0.52
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,439,000
0.86
Rows:
50