Kim Heng Ltd(SG:5G2)
S$0.070.00 (0.00%)
SG:5G2
Kim Heng Ltd historical prices
S$0.07
At close:0.00 (0.00%)
Want to see SG:5G2 full AI Analyst Report?
Kim Heng Ltd (5G2) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.35% | 300 | 0.01 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 181,200 | 4.38 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 51,300 | 1.26 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 1,500 | 0.04 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +4.17% | 1,400 | 0.03 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 900 | 0.02 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.86% | 60,900 | 1.21 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.41% | 10,200 | 0.20 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.23% | 100 | 0.00 |
| Oct 02, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +5.97% | 4,400 | 0.09 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 30,200 | 0.58 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 36,500 | 0.71 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.99% | 50,500 | 0.97 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 14,100 | 0.27 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 1,700 | 0.03 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.69% | 1,700 | 0.03 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 70,000 | 1.23 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 73,000 | 1.30 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 90,900 | 1.63 |
| Sep 09, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +3.08% | 58,800 | 1.04 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.16% | 30,000 | 0.53 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +5.71% | 210,000 | 3.97 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 100,000 | 1.89 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
