TipRanks
EuroSports Global Ltd. (SG:5G1)
SGX:5G1
Singapore Market
5G1
EuroSports Global Ltd.
RESEARCH TOOLSreports
Want to see SG:5G1 full AI Analyst Report?

EuroSports Global Ltd. (5G1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
671,300
0.48
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,461,400
2.59
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,450,400
1.10
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,322,900
1.01
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,650,300
1.28
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
652,500
0.50
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
4,121,000
3.32
Sep 23, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
5,261,400
4.52
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
4,748,600
4.28
Sep 21, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
1,085,500
0.99
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,708,300
1.57
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,367,000
1.28
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
8,062,000
8.41
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,666,800
1.72
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
164,300
0.17
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,188,900
2.28
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
21,664,000
34.79
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,440,300
5.65
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
541,700
0.74
Sep 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
3,258,400
4.32
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
4,946,700
7.08
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-17.14%
3,940,000
5.75
Sep 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
189,000
0.14
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
242,100
0.11
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
735,700
0.33
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
400,100
0.18
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
326,100
0.14
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
340,800
0.15
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
815,000
0.28
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
579,200
0.20
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
404,400
0.14
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,412,300
0.50
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
-13.95%
18,800
<0.01
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
666,900
0.23
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
314,200
0.11
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
-9.52%
463,000
0.16
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
129,200
0.05
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
337,900
0.12
Rows:
50