New Wave Holdings Ltd (5FX) Historical Prices

1 Followers

Time Period

Events

SG:5FX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 03, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	400	0.00
Sep 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Sep 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Sep 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	362,700	0.08
Sep 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,200	0.00
Sep 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Sep 16, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Sep 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Sep 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	300	0.00
Sep 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,595,200	1.68
Aug 31, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,218,500	0.25
Aug 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,278,600	0.67
Aug 26, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,291,300	1.31
Aug 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	19,196,000	4.05
Jun 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Jun 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	250,100	0.05
Jun 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,800,200	0.99
Jun 03, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	34,743,300	6.97
May 31, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	4,757,200	0.88
May 30, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	52,257,600	11.42
Nov 30, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	6,700	0.00
Nov 17, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	1,004,700	0.22
Nov 15, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,086,800	0.46
Nov 12, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,580,200	0.57
Nov 11, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	700,900	0.16
Nov 09, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Nov 08, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	1,300	0.00

Become an Expert with TipRanks Premium