TipRanks
Acesian Partners Limited (SG:5FW)
SGX:5FW
Singapore Market
5FW
Acesian Partners Limited
RESEARCH TOOLSreports

Acesian Partners Limited (5FW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
400
0.01
Sep 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
6,400
0.09
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
100
<0.01
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,700
0.57
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.13
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,600
4.04
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
10,000
0.13
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,200
3.37
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
320,800
2.90
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
0.01
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
684,800
3.96
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
420,000
2.45
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
41,200
0.24
Jul 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,100
0.95
Jul 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50