TipRanks
Go Ultimate55% OFF

Figtree Holdings Ltd. (5F4) Historical Prices

SG:5F4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.030.020.020.02+0.00%00.00
Oct 29, 20260.020.030.020.020.02+0.00%00.00
Oct 28, 20260.020.030.020.020.02+0.00%00.00
Oct 27, 20260.020.030.020.020.02+0.00%00.00
Oct 26, 20260.020.030.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+4.55%220,00016.40
Oct 22, 20260.020.020.020.020.02-8.33%20,0001.53
Oct 21, 20260.020.030.020.020.02+0.00%00.00
Oct 20, 20260.020.030.020.020.02+0.00%00.00
Oct 19, 20260.020.030.020.020.02+0.00%00.00
Oct 16, 20260.020.030.020.020.02+0.00%00.00
Oct 15, 20260.020.030.020.020.02+0.00%00.00
Oct 14, 20260.020.030.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.030.020.020.02+0.00%00.00
Oct 09, 20260.020.030.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02-4.00%101,5005.96
Oct 07, 20260.030.030.020.030.03+0.00%00.00
Oct 06, 20260.030.030.020.030.03+0.00%00.00
Oct 05, 20260.020.030.020.030.03+31.58%22,3001.34
Oct 02, 20260.020.030.020.020.02+0.00%00.00
Oct 01, 20260.020.030.020.020.02+0.00%00.00
Sep 30, 20260.020.030.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02-36.67%1000.01
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.020.030.03+0.00%00.00
Sep 24, 20260.030.030.020.030.03+0.00%00.00
Sep 23, 20260.030.030.020.030.03+0.00%00.00
Sep 22, 20260.020.030.020.030.03+0.00%2000.01
Sep 21, 20260.030.030.020.030.03+0.00%00.00
Sep 18, 20260.030.030.020.030.03+0.00%00.00
Sep 17, 20260.030.030.020.030.03+0.00%00.00
Sep 16, 20260.030.030.020.030.03-3.23%424,10034.32
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.040.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+6.90%76,7006.23
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00