TipRanks
Zhongxin Fruit & Juice Ltd. (SG:5EG)
SGX:5EG
Singapore Market
5EG
Zhongxin Fruit & Juice Ltd.
RESEARCH TOOLSreports

Zhongxin Fruit & Juice Ltd. (5EG) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,000
0.02
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
3,600
0.08
Sep 22, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
9,300
0.22
Sep 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
7,100
0.16
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,000
0.02
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
83,700
1.72
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
500
<0.01
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
1,000
0.02
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
20,400
0.40
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
102,200
2.05
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
97,500
2.02
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,000
0.01
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,000
0.01
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
405,900
4.36
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
410,100
4.65
Aug 13, 2026
0.03
0.03
<0.01
0.03
0.03
-13.33%
1,186,600
15.65
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
63,700
0.31
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
100
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
100
<0.01
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
90,300
0.45
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
<0.01
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50