TipRanks
Go Ultimate55% OFF

CFM Holdings Limited (5EB) Historical Prices

SG:5EB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%28,0000.99
Oct 29, 20260.060.060.060.060.06+0.00%495,90024.41
Oct 28, 20260.060.060.050.060.06+44.74%106,1005.55
Oct 27, 20260.040.060.040.040.04+0.00%00.00
Oct 26, 20260.040.060.040.040.04+0.00%00.00
Oct 23, 20260.040.060.030.040.04+0.00%00.00
Oct 22, 20260.060.060.040.040.04-17.39%100,1005.07
Oct 21, 20260.050.050.040.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+4.55%50,0002.35
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.060.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04-2.22%18,9000.90
Oct 14, 20260.050.050.040.050.05+0.00%00.00
Oct 13, 20260.050.050.040.050.05+0.00%00.00
Oct 12, 20260.050.050.040.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%1000.00
Oct 08, 20260.050.050.050.050.05-18.18%200,0009.05
Oct 07, 20260.050.060.050.060.06+0.00%101,0004.93
Oct 06, 20260.060.060.050.060.06+0.00%00.00
Oct 05, 20260.060.060.050.060.06+0.00%00.00
Oct 02, 20260.060.060.050.060.06+0.00%00.00
Oct 01, 20260.060.060.050.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06-1.79%55,0002.54
Sep 29, 20260.060.060.050.060.06+0.00%00.00
Sep 28, 20260.060.060.050.060.06+0.00%00.00
Sep 25, 20260.060.060.040.060.06+0.00%00.00
Sep 24, 20260.060.060.040.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+30.23%1,3000.06
Sep 22, 20260.040.040.040.040.04+4.88%40,0001.77
Sep 21, 20260.040.040.040.040.04-29.31%18,3000.82
Sep 18, 20260.060.060.060.060.06+9.43%51,6002.40
Sep 17, 20260.050.050.040.050.05+0.00%00.00
Sep 16, 20260.050.060.040.050.05+0.00%00.00
Sep 15, 20260.050.050.040.050.05+0.00%00.00
Sep 14, 20260.050.060.040.050.05+0.00%00.00
Sep 11, 20260.040.050.040.050.05-1.85%44,1001.97
Sep 10, 20260.050.050.040.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+14.89%48,0002.22
Sep 08, 20260.050.060.040.050.05+0.00%00.00
Sep 07, 20260.050.050.040.050.05+0.00%00.00
Sep 04, 20260.050.060.040.050.05+0.00%00.00
Sep 03, 20260.050.060.040.050.05+0.00%00.00
Sep 02, 20260.050.060.040.050.05+0.00%00.00
Sep 01, 20260.050.060.040.050.05+0.00%00.00
Aug 31, 20260.050.060.040.050.05+0.00%00.00
Aug 28, 20260.040.050.040.050.05-4.08%50,5002.39
Aug 27, 20260.050.050.040.050.05+0.00%00.00
Aug 26, 20260.040.050.040.050.05+8.89%86,1004.36
Aug 25, 20260.050.050.050.050.05+0.00%27,5001.41
Aug 24, 20260.050.050.050.050.05+0.00%149,9008.74