Want to see SG:5E2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.17
2.17
2.14
2.15
2.15
-0.92%
10,366,800
0.68
Sep 09, 2026
2.18
2.18
2.15
2.17
2.17
-0.91%
6,288,200
0.41
Sep 08, 2026
2.18
2.20
2.17
2.19
2.19
+0.92%
9,306,900
0.60
Sep 07, 2026
2.16
2.19
2.15
2.17
2.17
+0.46%
9,482,600
0.60
Sep 04, 2026
2.14
2.17
2.14
2.16
2.16
+0.47%
11,561,900
0.73
Sep 03, 2026
2.12
2.16
2.11
2.15
2.15
+1.42%
13,901,100
0.87
Sep 02, 2026
2.16
2.16
2.11
2.12
2.12
-2.30%
18,924,301
1.18
Sep 01, 2026
2.16
2.19
2.12
2.17
2.17
+0.93%
25,990,100
1.63
Aug 31, 2026
2.19
2.20
2.15
2.15
2.15
-2.27%
12,005,600
0.74
Aug 28, 2026
2.21
2.24
2.17
2.20
2.20
0.00%
11,130,500
0.68
Aug 27, 2026
2.17
2.20
2.17
2.20
2.20
+0.92%
7,446,200
0.46
Aug 26, 2026
2.17
2.19
2.14
2.18
2.18
+0.93%
11,532,700
0.70
Aug 25, 2026
2.09
2.17
2.09
2.16
2.16
+3.35%
23,596,699
1.43
Aug 24, 2026
2.15
2.16
2.09
2.09
2.09
-2.79%
15,008,900
0.92
Aug 21, 2026
2.12
2.16
2.12
2.15
2.15
+1.42%
7,188,900
0.44
Aug 20, 2026
2.16
2.18
2.12
2.12
2.12
-1.85%
11,695,400
0.72
Aug 19, 2026
2.15
2.17
2.13
2.16
2.16
+0.47%
9,181,200
0.57
Aug 18, 2026
2.15
2.18
2.14
2.15
2.15
0.00%
14,239,500
0.88
Aug 17, 2026
2.14
2.16
2.13
2.15
2.15
+0.47%
4,771,600
0.29
Aug 14, 2026
2.17
2.18
2.14
2.14
2.14
0.00%
6,763,200
0.41
Aug 13, 2026
2.15
2.18
2.13
2.14
2.14
-0.47%
7,470,700
0.46
Aug 12, 2026
2.12
2.16
2.11
2.15
2.15
+1.42%
14,784,900
0.90
Aug 11, 2026
2.15
2.19
2.11
2.12
2.12
-0.93%
21,863,000
1.35
Aug 10, 2026
2.14
2.15
2.12
2.14
2.14
0.00%
0
0.00
Aug 07, 2026
2.15
2.15
2.12
2.14
2.14
-0.47%
11,241,900
0.67
Aug 06, 2026
2.18
2.18
2.12
2.15
2.15
-1.38%
13,358,900
0.79
Aug 05, 2026
2.22
2.22
2.17
2.18
2.18
-1.36%
10,904,000
0.64
Aug 04, 2026
2.25
2.26
2.19
2.21
2.21
-0.90%
13,489,200
0.79
Aug 03, 2026
2.15
2.29
2.13
2.23
2.23
+3.72%
34,982,602
2.09
Jul 31, 2026
2.17
2.20
2.13
2.15
2.15
+1.42%
30,029,400
1.82
Jul 30, 2026
2.13
2.15
2.10
2.12
2.12
-1.85%
17,461,900
1.06
Jul 29, 2026
2.25
2.25
2.10
2.16
2.16
-8.47%
50,955,398
3.27
Jul 28, 2026
2.34
2.37
2.32
2.36
2.36
+1.72%
28,868,600
1.89
Jul 27, 2026
2.17
2.35
2.17
2.32
2.32
+8.92%
71,195,297
4.97
Jul 24, 2026
2.08
2.13
2.07
2.13
2.13
+1.43%
21,670,301
1.53
Jul 23, 2026
2.09
2.12
2.08
2.10
2.10
+0.48%
18,456,736
1.30
Jul 22, 2026
2.04
2.10
2.04
2.09
2.09
+2.45%
22,009,301
1.55
Jul 21, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
14,018,300
0.99
Jul 20, 2026
1.99
2.01
1.97
2.00
2.00
+0.50%
11,294,000
0.80
Jul 17, 2026
1.99
1.99
1.96
1.99
1.99
-0.50%
11,844,400
0.84
Jul 16, 2026
2.01
2.01
1.97
2.00
2.00
-0.50%
15,012,700
1.06
Jul 15, 2026
1.98
2.01
1.96
2.01
2.01
+1.52%
12,877,600
0.91
Jul 14, 2026
1.95
1.99
1.94
1.98
1.98
+1.54%
7,675,400
0.54
Jul 13, 2026
2.00
2.00
1.94
1.95
1.95
-2.50%
11,659,500
0.82
Jul 10, 2026
1.96
2.02
1.96
2.00
2.00
+2.56%
16,922,100
1.20
Jul 09, 2026
1.95
1.97
1.94
1.95
1.95
+0.52%
10,931,700
0.78
Jul 08, 2026
1.94
1.95
1.93
1.94
1.94
-0.51%
9,469,100
0.68
Jul 07, 2026
1.97
1.97
1.93
1.95
1.95
-0.51%
13,453,100
0.96
Jul 06, 2026
1.98
1.99
1.95
1.96
1.96
-1.01%
8,509,000
0.60
Jul 03, 2026
1.99
1.99
1.96
1.98
1.98
0.00%
5,856,800
0.40
Rows: