TipRanks
Go Ultimate55% OFF

MegaChem Ltd. (5DS) Historical Prices

SG:5DS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.450.450.410.450.45+0.00%00.00
Oct 30, 20260.450.450.410.450.45+0.00%00.00
Oct 29, 20260.450.450.410.450.45+0.00%00.00
Oct 28, 20260.450.450.410.450.45+0.00%00.00
Oct 27, 20260.450.450.410.450.45+0.00%00.00
Oct 26, 20260.450.450.410.450.45+0.00%00.00
Oct 23, 20260.450.450.410.450.45+0.00%00.00
Oct 22, 20260.450.450.410.450.45+0.00%00.00
Oct 21, 20260.450.450.410.450.45+0.00%00.00
Oct 20, 20260.450.450.410.450.45+0.00%00.00
Oct 19, 20260.450.450.410.450.45+0.00%00.00
Oct 16, 20260.450.450.410.450.45+0.00%00.00
Oct 15, 20260.450.450.410.450.45+0.00%00.00
Oct 14, 20260.450.450.410.450.45+0.00%00.00
Oct 13, 20260.450.450.410.450.45+0.00%00.00
Oct 12, 20260.450.450.410.450.45+0.00%00.00
Oct 09, 20260.450.450.410.450.45+0.00%00.00
Oct 08, 20260.450.450.410.450.45+0.00%00.00
Oct 07, 20260.450.450.420.450.45+0.00%00.00
Oct 06, 20260.450.450.420.450.45+0.00%00.00
Oct 05, 20260.450.450.450.450.45+0.00%40,0006.48
Oct 02, 20260.450.450.450.450.45+0.00%45,3008.31
Oct 01, 20260.450.450.450.450.45+1.12%50,00010.38
Sep 30, 20260.450.450.450.450.45-1.11%50,00012.43
Sep 29, 20260.450.450.410.450.45+0.00%00.00
Sep 28, 20260.450.450.410.450.45+0.00%00.00
Sep 25, 20260.450.450.410.450.45+0.00%00.00
Sep 24, 20260.450.450.410.450.45+0.00%00.00
Sep 23, 20260.450.450.450.450.45+0.00%49,70014.51
Sep 22, 20260.450.490.450.450.45+0.00%00.00
Sep 21, 20260.450.490.450.450.45+0.00%00.00
Sep 18, 20260.450.490.450.450.45+0.00%00.00
Sep 17, 20260.450.490.450.450.45+0.00%00.00
Sep 16, 20260.450.450.450.450.45-8.16%3000.08
Sep 15, 20260.490.490.450.490.49+0.00%00.00
Sep 14, 20260.490.490.450.490.49+0.00%00.00
Sep 11, 20260.490.490.450.490.49+0.00%00.00
Sep 10, 20260.490.490.450.490.49+0.00%00.00
Sep 09, 20260.490.490.450.490.49+0.00%00.00
Sep 08, 20260.490.490.430.490.49+1.03%00.00
Sep 07, 20260.490.490.460.490.49+0.00%00.00
Sep 04, 20260.470.490.470.490.49+7.78%20,0005.23
Sep 03, 20260.460.460.460.460.45+0.00%10,0002.73
Sep 02, 20260.460.460.460.460.45+1.12%20,0005.98
Sep 01, 20260.450.450.450.450.45-6.32%10,0002.99
Aug 31, 20260.450.480.450.480.48-7.59%25,0008.48
Aug 28, 20260.520.520.450.520.51+0.00%00.00
Aug 27, 20260.520.520.450.520.51+0.00%00.00
Aug 26, 20260.520.520.460.520.51+0.00%00.00
Aug 25, 20260.520.520.450.520.51+0.00%00.00