TipRanks
Go Ultimate55% OFF

Sakae Holdings Ltd. (5DO) Historical Prices

SG:5DO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+0.00%50,0005.00
Oct 26, 20260.070.070.070.070.07-8.11%150,00019.70
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07-1.33%15,0002.03
Oct 14, 20260.080.080.070.080.08+0.00%00.00
Oct 13, 20260.080.080.070.080.08+0.00%00.00
Oct 12, 20260.080.080.070.080.08+0.00%00.00
Oct 09, 20260.080.080.070.080.08+0.00%00.00
Oct 08, 20260.080.080.070.080.08+0.00%00.00
Oct 07, 20260.080.080.070.080.08+0.00%00.00
Oct 06, 20260.080.080.070.080.08+0.00%00.00
Oct 05, 20260.080.080.070.080.08+0.00%00.00
Oct 02, 20260.080.080.070.080.08+0.00%00.00
Oct 01, 20260.080.080.070.080.08+0.00%00.00
Sep 30, 20260.080.080.070.080.08+0.00%00.00
Sep 29, 20260.080.080.070.080.08+0.00%00.00
Sep 28, 20260.080.080.070.080.08+0.00%00.00
Sep 25, 20260.080.080.070.080.08+0.00%00.00
Sep 24, 20260.080.080.080.080.08-5.06%181,80040.40
Sep 23, 20260.080.080.080.080.08+0.00%00.00
Sep 22, 20260.080.080.080.080.08+2.60%2,1000.47
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08-9.41%1000.02
Sep 16, 20260.080.090.080.090.09+0.00%184,100119.32
Sep 15, 20260.090.090.080.090.09+0.00%00.00
Sep 14, 20260.090.090.080.090.09+0.00%00.00
Sep 11, 20260.090.090.080.090.09+0.00%00.00
Sep 10, 20260.090.090.080.090.09+0.00%00.00
Sep 09, 20260.090.090.080.090.09+0.00%00.00
Sep 08, 20260.090.090.080.090.09+0.00%00.00
Sep 07, 20260.080.090.080.090.09+11.84%14,1008.04
Sep 04, 20260.080.080.080.080.08+0.00%14,0009.14
Sep 03, 20260.080.080.080.080.08-12.64%14,00010.69
Sep 02, 20260.090.090.080.090.09+0.00%00.00
Sep 01, 20260.090.090.080.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09+0.00%2000.02
Aug 28, 20260.080.090.080.090.09+17.57%19,1001.93
Aug 27, 20260.070.090.070.070.07+0.00%00.00
Aug 26, 20260.070.090.070.070.07+0.00%00.00
Aug 25, 20260.070.090.070.070.07+0.00%00.00
Aug 24, 20260.070.090.070.070.07+0.00%00.00