Want to see SG:5DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.67
2.67
2.64
2.64
2.64
-1.12%
13,500
0.14
Sep 10, 2026
2.65
2.67
2.65
2.67
2.67
+0.75%
7,800
0.08
Sep 09, 2026
2.63
2.68
2.63
2.65
2.65
+0.76%
38,900
0.37
Sep 08, 2026
2.62
2.69
2.62
2.63
2.63
-0.75%
21,200
0.19
Sep 07, 2026
2.65
2.67
2.62
2.65
2.65
+0.38%
85,600
0.75
Sep 04, 2026
2.62
2.66
2.62
2.64
2.64
+0.38%
26,900
0.23
Sep 03, 2026
2.66
2.66
2.61
2.63
2.63
-1.13%
27,500
0.23
Sep 02, 2026
2.69
2.70
2.66
2.66
2.66
-2.21%
80,000
0.63
Sep 01, 2026
2.75
2.75
2.70
2.72
2.72
-1.09%
144,300
1.11
Aug 31, 2026
2.80
2.80
2.73
2.75
2.75
-1.79%
79,100
0.60
Aug 28, 2026
2.83
2.83
2.74
2.80
2.80
0.00%
140,500
1.02
Aug 27, 2026
2.85
3.00
2.72
2.80
2.80
+0.36%
539,200
4.18
Aug 26, 2026
2.80
2.83
2.78
2.79
2.79
-0.71%
63,600
0.48
Aug 25, 2026
2.82
2.82
2.81
2.81
2.81
0.00%
58,900
0.43
Aug 24, 2026
2.78
2.84
2.77
2.81
2.81
+1.81%
74,100
0.55
Aug 21, 2026
2.75
2.79
2.72
2.76
2.76
0.00%
107,200
0.77
Aug 20, 2026
2.78
2.80
2.75
2.76
2.76
-0.72%
36,600
0.26
Aug 19, 2026
2.74
2.81
2.74
2.78
2.78
0.00%
162,900
1.13
Aug 18, 2026
2.86
2.86
2.75
2.78
2.78
-1.42%
77,700
0.53
Aug 17, 2026
2.80
2.87
2.80
2.82
2.82
+0.71%
93,500
0.63
Aug 14, 2026
2.84
2.85
2.80
2.80
2.80
-1.06%
138,800
0.91
Aug 13, 2026
2.80
2.85
2.77
2.83
2.83
+1.07%
71,200
0.43
Aug 12, 2026
2.77
2.83
2.75
2.80
2.80
+1.08%
82,400
0.46
Aug 11, 2026
2.74
2.78
2.73
2.77
2.77
+1.47%
78,200
0.39
Aug 10, 2026
2.73
2.76
2.67
2.73
2.73
0.00%
0
0.00
Aug 07, 2026
2.67
2.76
2.67
2.73
2.73
+1.11%
21,900
0.10
Aug 06, 2026
2.72
2.72
2.69
2.70
2.70
-1.46%
23,100
0.10
Aug 05, 2026
2.74
2.77
2.72
2.74
2.74
0.00%
25,500
0.11
Aug 04, 2026
2.70
2.75
2.70
2.74
2.74
+2.24%
32,200
0.13
Aug 03, 2026
2.45
2.72
2.45
2.68
2.68
0.00%
72,900
0.29
Jul 31, 2026
2.66
2.80
2.66
2.68
2.68
+3.88%
109,500
0.41
Jul 30, 2026
2.62
2.62
2.51
2.58
2.58
-2.64%
170,200
0.64
Jul 29, 2026
2.67
2.71
2.62
2.65
2.65
-2.93%
141,800
0.54
Jul 28, 2026
2.70
2.73
2.67
2.73
2.73
0.00%
63,200
0.23
Jul 27, 2026
2.68
2.76
2.68
2.73
2.73
+1.87%
45,700
0.15
Jul 24, 2026
2.72
2.73
2.68
2.68
2.68
-1.83%
34,300
0.11
Jul 23, 2026
2.75
2.77
2.73
2.73
2.73
-0.36%
28,800
0.09
Jul 22, 2026
2.70
2.80
2.70
2.74
2.74
+1.48%
107,300
0.33
Jul 21, 2026
2.65
2.74
2.65
2.70
2.70
+1.89%
50,100
0.15
Jul 20, 2026
2.66
2.68
2.60
2.65
2.65
-0.38%
52,900
0.15
Jul 17, 2026
2.74
2.74
2.65
2.66
2.66
-3.62%
109,100
0.32
Jul 16, 2026
2.80
2.80
2.73
2.76
2.76
-3.50%
56,600
0.16
Jul 15, 2026
2.79
2.91
2.75
2.86
2.86
+2.88%
99,100
0.26
Jul 14, 2026
2.75
2.78
2.65
2.78
2.78
+1.09%
69,900
0.19
Jul 13, 2026
2.82
2.82
2.75
2.75
2.75
-2.48%
95,000
0.24
Jul 10, 2026
2.79
2.83
2.78
2.82
2.82
+1.08%
34,400
0.09
Jul 09, 2026
2.74
2.81
2.74
2.79
2.79
+2.57%
89,100
0.22
Jul 08, 2026
2.85
2.86
2.70
2.72
2.72
-4.56%
254,100
0.62
Jul 07, 2026
2.82
2.85
2.78
2.85
2.85
+1.06%
96,100
0.23
Jul 06, 2026
2.86
2.87
2.79
2.82
2.82
0.00%
75,900
0.18
Rows: