tiprankstipranks
Ecowise Holdings Limited (SG:5CT)
SGX:5CT
Singapore Market
5CT
Ecowise Holdings Limited
RESEARCH TOOLSreports

Ecowise Holdings Limited (5CT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
620,100
1.62
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
440,700
1.17
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
805,500
2.22
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,080,900
2.84
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,500
1.43
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,800
0.71
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
341,300
0.79
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
138,900
0.29
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
928,000
1.79
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
716,100
1.41
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
591,100
1.14
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
196,700
0.36
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
780,000
1.33
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,600
0.29
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
723,100
1.02
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,319,800
3.15
Aug 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
29,700
0.02
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
546,500
0.39
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
<0.01
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
363,600
0.18
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
100,000
0.05
Jul 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
1,820,700
0.58
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
478,500
0.15
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,000
0.19
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
555,100
0.17
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,305,000
0.39
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,000
<0.01
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100,000
0.03
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
31,600
<0.01
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
1,893,700
0.54
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
11,600
<0.01
Jul 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,200
<0.01
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
219,000
0.06
Rows:
50