TipRanks
Go Ultimate55% OFF

Ecowise Holdings Limited (5CT) Historical Prices

SG:5CT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-5.56%1,982,4000.56
Oct 29, 20260.020.020.020.020.02+5.88%3,578,8001.04
Oct 28, 20260.020.020.020.020.02-5.56%1,715,1000.50
Oct 27, 20260.020.020.020.020.02+12.50%703,7000.21
Oct 26, 20260.020.020.020.020.02-5.88%6,272,4001.89
Oct 23, 20260.020.020.020.020.02+6.25%4,420,7001.36
Oct 22, 20260.020.020.020.020.02-11.11%1,461,6000.45
Oct 21, 20260.020.020.020.020.02+5.88%500,1000.15
Oct 20, 20260.020.020.020.020.02+0.00%3,123,2000.97
Oct 19, 20260.020.020.020.020.02+0.00%5,820,5001.86
Oct 16, 20260.020.020.020.020.02+13.33%8,748,1002.92
Oct 15, 20260.020.020.020.020.02-6.25%2,892,9000.97
Oct 14, 20260.020.020.020.020.02-11.11%4,700,5001.62
Oct 13, 20260.020.020.020.020.02+5.88%8,018,0002.89
Oct 12, 20260.020.020.020.020.02-5.56%9,841,4003.76
Oct 09, 20260.020.020.020.020.02+5.88%6,543,1002.57
Oct 08, 20260.020.020.020.020.02-15.00%9,123,5003.81
Oct 07, 20260.020.020.020.020.02-4.76%3,038,7001.29
Oct 06, 20260.020.020.020.020.02+0.00%17,352,8018.37
Oct 05, 20260.020.020.020.020.02+0.00%11,888,9006.31
Oct 02, 20260.020.020.020.020.02+10.53%15,829,9009.69
Oct 01, 20260.020.020.020.020.02-5.00%10,616,4007.23
Sep 30, 20260.020.020.020.020.02+5.26%18,042,00015.14
Sep 29, 20260.010.020.010.020.02+72.73%47,074,000105.56
Sep 28, 20260.010.010.010.010.01+0.00%530,0001.21
Sep 25, 20260.010.010.010.010.01-8.33%3,386,1008.08
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01-7.69%2,437,5006.38
Sep 22, 20260.010.010.010.010.01+18.18%1,042,8002.85
Sep 21, 20260.010.010.010.010.01-8.33%907,3002.59
Sep 18, 20260.010.010.010.010.01+9.09%30,3000.08
Sep 17, 20260.010.010.010.010.01+0.00%10,0000.03
Sep 16, 20260.010.010.010.010.01-8.33%155,0000.42
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%10,0000.03
Sep 10, 20260.010.010.010.010.01+0.00%620,1001.62
Sep 09, 20260.010.010.010.010.01+0.00%440,7001.17
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01-7.69%805,5002.22
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+8.33%1,080,9002.84
Sep 01, 20260.010.010.010.010.01+0.00%600,5001.43
Aug 31, 20260.010.010.010.010.01+0.00%300,8000.71
Aug 28, 20260.010.010.010.010.01+0.00%341,3000.79
Aug 27, 20260.010.010.010.010.01+9.09%1000.00
Aug 26, 20260.010.010.010.010.01+0.00%138,9000.29
Aug 25, 20260.010.010.010.010.01+0.00%928,0001.79
Aug 24, 20260.010.010.010.010.01-15.38%716,1001.41