TipRanks
H2G Green Limited (SG:5AI)
SGX:5AI
Singapore Market
5AI
H2G Green Limited
RESEARCH TOOLSreports

H2G Green Limited (5AI) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
15,118,300
2.78
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,403,900
0.60
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,086,800
0.88
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,849,800
1.80
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
30,039,100
4.12
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,105,000
0.15
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,055,000
0.26
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,005,000
0.25
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
12,300
<0.01
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,510,700
0.17
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,530,700
0.38
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
519,000
0.06
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,080,000
0.12
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,843,300
0.86
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,269,700
0.14
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,013,300
0.33
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,787,000
0.31
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,485,000
0.16
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,292,800
0.59
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,993,700
0.56
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,770,000
0.42
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,684,400
0.30
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
360,000
0.04
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,515,900
0.17
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,590,100
0.18
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,761,000
0.20
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,630,000
0.19
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,402,700
0.84
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,634,300
0.65
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,098,700
0.59
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,200,000
0.37
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,005,000
0.70
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,400,000
0.40
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,300,000
0.51
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,701,400
1.04
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,043,500
0.72
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,117,600
0.25
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,211,700
0.87
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,545,300
0.31
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,664,500
0.44
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,149,600
0.62
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,474,100
1.81
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
11,780,400
1.50
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400,000
0.57
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,359,100
0.82
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,150,400
0.80
Rows:
50