tiprankstipranks
Pollux Properties Ltd. (SG:5AE)
SGX:5AE
Singapore Market
5AE
Pollux Properties Ltd.
RESEARCH TOOLSreports
Want to see SG:5AE full AI Analyst Report?

Pollux Properties Ltd. (5AE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
150,900
0.25
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.10
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,356,100
2.31
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
723,900
1.26
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,048,600
1.72
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
8,496,800
17.87
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,127,200
2.41
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,531,300
3.29
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
131,200
0.27
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,500
0.09
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
160,800
0.29
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,200
0.07
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,300
0.35
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
909,800
1.58
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
520,800
0.88
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,884,000
2.93
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
787,700
1.20
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
1,355,800
2.07
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
4,045,400
6.75
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
567,000
0.94
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
3,534,300
4.53
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
9,000
0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
257,200
0.29
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
816,700
0.92
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
994,100
1.13
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,000
<0.01
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,800
0.38
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
197,500
0.17
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
50,000
0.04
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
282,100
0.23
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
36,000
0.03
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
100
<0.01
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,000
<0.01
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
189,500
0.07
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
164,600
0.05
Rows:
50