Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Trek 2000 International Ltd (5AB) Historical Prices

SG:5AB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.180.18+0.00%00.00
Oct 29, 20260.180.180.180.180.18+5.88%16,0000.08
Oct 28, 20260.170.170.170.170.17+2.41%2000.00
Oct 27, 20260.180.180.160.170.17-6.21%78,4000.36
Oct 26, 20260.180.180.180.180.18+0.00%00.00
Oct 23, 20260.180.180.180.180.18+0.00%5,0000.02
Oct 22, 20260.180.180.180.180.18+0.00%00.00
Oct 21, 20260.180.180.180.180.18-4.32%304,4001.43
Oct 20, 20260.200.200.190.190.19-6.57%296,0001.43
Oct 19, 20260.190.200.190.200.20+4.21%140,0000.68
Oct 16, 20260.190.200.190.190.19-2.06%113,3000.55
Oct 15, 20260.190.200.180.190.19+0.00%00.00
Oct 14, 20260.190.200.190.190.19+0.00%00.00
Oct 13, 20260.200.200.190.190.19-0.51%80,0000.38
Oct 12, 20260.200.200.200.200.20+2.63%39,2000.19
Oct 09, 20260.180.190.180.190.19+2.70%139,5000.65
Oct 08, 20260.200.200.190.190.19-6.57%55,6000.26
Oct 07, 20260.200.200.190.200.20-1.00%11,0000.05
Oct 06, 20260.200.200.200.200.20+0.00%25,0000.11
Oct 05, 20260.200.210.200.200.20+2.56%184,1000.85
Oct 02, 20260.180.200.180.200.20+7.14%629,9003.03
Oct 01, 20260.190.190.180.180.18-2.67%194,5000.94
Sep 30, 20260.200.200.190.190.19-5.56%117,3000.57
Sep 29, 20260.200.200.190.200.20+0.00%00.00
Sep 28, 20260.200.200.200.200.20-1.00%12,0000.06
Sep 25, 20260.200.200.190.200.20+0.00%00.00
Sep 24, 20260.190.200.190.200.20+4.17%27,1000.12
Sep 23, 20260.220.220.190.190.19-10.70%576,2002.59
Sep 22, 20260.220.220.220.220.22+0.00%58,8000.26
Sep 21, 20260.220.220.210.220.22+2.38%105,5000.46
Sep 18, 20260.220.220.210.210.21-6.67%211,5000.87
Sep 17, 20260.230.230.230.230.23+4.65%81,2000.34
Sep 16, 20260.220.220.220.220.22+0.00%123,3000.51
Sep 15, 20260.220.220.220.220.22-4.44%7,9000.03
Sep 14, 20260.220.230.220.230.23+4.65%253,3001.00
Sep 11, 20260.240.240.220.220.22-10.42%491,4001.94
Sep 10, 20260.250.250.240.240.24-2.04%67,7000.27
Sep 09, 20260.250.250.250.250.25-2.00%145,9000.57
Sep 08, 20260.260.260.250.250.25-1.96%113,7000.44
Sep 07, 20260.260.260.260.260.26+0.00%59,4000.23
Sep 04, 20260.260.260.260.260.26+0.00%15,9000.06
Sep 03, 20260.260.260.260.260.26-1.92%129,4000.47
Sep 02, 20260.270.270.260.260.26-1.89%86,2000.30
Sep 01, 20260.270.270.250.270.27+1.92%226,6000.77
Aug 31, 20260.250.260.250.260.26+4.00%4,9000.02
Aug 28, 20260.250.260.230.250.25+2.04%469,6001.46
Aug 27, 20260.280.280.240.250.25-10.91%1,600,2005.39
Aug 26, 20260.280.290.280.280.28+0.00%00.00
Aug 25, 20260.280.280.280.280.28+0.00%77,3000.19
Aug 24, 20260.270.280.270.280.28+3.77%114,8000.28