TipRanks
Go Ultimate55% OFF

Pavillon Holdings Ltd. (596) Historical Prices

SG:596 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02-5.56%1,0000.08
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+12.50%50,0004.05
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02-11.11%91,9007.66
Oct 14, 20260.020.020.020.020.02+0.00%30,0002.60
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+5.88%72,0004.28
Oct 09, 20260.020.020.020.020.02+0.00%72,0003.99
Oct 08, 20260.020.020.020.020.02+0.00%1000.01
Oct 07, 20260.020.020.020.020.02-19.05%2,0000.11
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+16.67%17,4000.70
Oct 01, 20260.020.020.020.020.02-18.18%50,0002.07
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+57.14%177,7008.35
Sep 28, 20260.010.020.010.010.01+0.00%00.00
Sep 25, 20260.010.020.010.010.01+0.00%00.00
Sep 24, 20260.010.020.010.010.01+0.00%00.00
Sep 23, 20260.010.020.010.010.01+0.00%00.00
Sep 22, 20260.010.020.010.010.01+0.00%00.00
Sep 21, 20260.010.020.010.010.01+0.00%00.00
Sep 18, 20260.010.040.010.010.01+0.00%00.00
Sep 17, 20260.010.040.010.010.01+0.00%00.00
Sep 16, 20260.010.020.010.010.01+0.00%00.00
Sep 15, 20260.010.020.010.010.01+0.00%00.00
Sep 14, 20260.010.020.010.010.01+0.00%00.00
Sep 11, 20260.010.020.010.010.01+0.00%00.00
Sep 10, 20260.010.020.010.010.01+0.00%00.00
Sep 09, 20260.010.020.010.010.01+0.00%00.00
Sep 08, 20260.010.020.010.010.01+0.00%00.00
Sep 07, 20260.010.020.010.010.01+0.00%00.00
Sep 04, 20260.010.020.010.010.01+0.00%00.00
Sep 03, 20260.010.020.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01-17.65%1,2000.05
Sep 01, 20260.020.020.010.020.02+0.00%00.00
Aug 31, 20260.020.020.010.020.02+0.00%00.00
Aug 28, 20260.020.020.010.020.02+0.00%00.00
Aug 27, 20260.020.020.010.020.02+0.00%00.00
Aug 26, 20260.020.020.010.020.02+0.00%00.00
Aug 25, 20260.020.020.010.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+6.25%47,7001.82