TipRanks
Go Ultimate55% OFF

Progen Holdings Ltd (583) Historical Prices

SG:583 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%7000.01
Oct 29, 20260.020.020.020.020.02+0.00%200,0002.72
Oct 28, 20260.030.030.020.020.02-7.69%101,2001.41
Oct 27, 20260.030.030.020.030.03+0.00%00.00
Oct 26, 20260.030.030.020.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%270,0003.99
Oct 22, 20260.030.030.030.030.03+0.00%125,0001.90
Oct 21, 20260.030.030.030.030.03+0.00%20,0000.27
Oct 20, 20260.030.030.030.030.03+0.00%50,0000.68
Oct 19, 20260.030.030.020.030.03+0.00%00.00
Oct 16, 20260.020.030.020.030.03+4.00%120,0001.67
Oct 15, 20260.030.030.030.030.03-3.85%250,0003.68
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%100,0001.51
Oct 08, 20260.030.030.030.030.03-7.14%248,9003.99
Oct 07, 20260.030.030.030.030.03+3.70%50,0000.81
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%300,0005.27
Oct 01, 20260.030.030.030.030.03+3.85%50,0000.89
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+4.00%750,00013.37
Sep 21, 20260.030.030.030.030.03-3.85%700,00013.22
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%17,5000.25
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03-7.14%100,0001.48
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%50,0000.75
Sep 04, 20260.030.030.030.030.03+0.00%278,0004.47
Sep 03, 20260.030.030.030.030.03+3.70%150,0002.51
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%170,0002.98
Aug 31, 20260.030.030.030.030.03-3.57%324,0005.43
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.020.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%3000.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00