Oceanus Group Limited(SG:579)
S$0.00-0.00 (-33.33%)
SG:579
Oceanus Group Limited historical prices
S$0.00
At close:-0.00 (-33.33%)
Want to see SG:579 full AI Analyst Report?
Oceanus Group Limited (579) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,200 | 0.00 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 639,300 | 0.05 |
| Jul 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,490,100 | 0.65 |
| Jul 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 317,000 | 0.02 |
| Jul 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 265,300 | 0.02 |
| Jul 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 72,500 | 0.01 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 38,843,102 | 3.07 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,473,000 | 0.36 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,978,900 | 0.64 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,753,000 | 0.14 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,103,000 | 0.09 |
| Jun 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,331,100 | 0.59 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 14,538,300 | 1.18 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 16,570,100 | 1.37 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,283,000 | 0.44 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,441,200 | 1.21 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,482,000 | 1.37 |
| Jun 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,636,199 | 2.74 |
| Jun 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 36,327,602 | 3.31 |
| Jun 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,546,400 | 0.50 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 130,298,602 | 14.34 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 110,414,700 | 14.47 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,595,000 | 0.87 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 539,700 | 0.07 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 32,366,500 | 4.51 |
| Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 58,207,700 | 9.00 |
| Dec 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,632,800 | 7.80 |
| Nov 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,615,600 | 0.27 |
| Nov 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,239,900 | 0.90 |
| Nov 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,099,600 | 0.19 |
| Nov 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 490,400 | 0.08 |
| Nov 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,461,200 | 0.24 |
| Nov 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,828,900 | 2.14 |
| Nov 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,292,600 | 0.55 |
| Nov 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 310,000 | 0.05 |
| Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,888,500 | 0.99 |
| Oct 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,219,700 | 5.54 |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 367,500 | 0.07 |
| Oct 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 580,300 | 0.10 |
| Oct 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,246,300 | 0.21 |
| Oct 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,105,000 | 0.18 |
| Sep 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 133,200 | 0.02 |
| Sep 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,845,900 | 0.46 |
| Sep 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,961,200 | 0.65 |
| Sep 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 51,505,000 | 9.60 |
| Sep 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,815,000 | 0.34 |
| Sep 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,238,700 | 0.80 |
| Sep 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,482,400 | 1.63 |
| Sep 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,687,800 | 1.30 |
| Sep 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,661,200 | 0.32 |
