VicPlas International Ltd.(SG:569)
S$0.060.00 (0.00%)
SG:569
VicPlas International Ltd. historical prices
S$0.06
At close:0.00 (0.00%)
Want to see SG:569 full AI Analyst Report?
VicPlas International Ltd. (569) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 494,700 | 12.10 |
| Nov 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 25,000 | 0.62 |
| Nov 10, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 15,100 | 0.32 |
| Nov 05, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 111,100 | 2.41 |
| Nov 03, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 70,200 | 1.55 |
| Oct 30, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 110,000 | 2.44 |
| Oct 21, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 20,000 | 0.45 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 10,000 | 0.22 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 4,100 | 0.09 |
| Oct 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 370,700 | 8.94 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 148,900 | 3.81 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 348,900 | 10.40 |
| Oct 02, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.59% | 255,200 | 7.65 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 300 | 0.01 |
| Sep 28, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +25.71% | 46,900 | 1.19 |
| Sep 25, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.94% | 22,000 | 0.56 |
| Sep 22, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 25,000 | 0.49 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 30,000 | 0.59 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 20,000 | 0.40 |
| Sep 15, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 155,100 | 3.24 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
