Want to see SG:558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.57
2.60
2.54
2.56
2.56
-1.92%
4,411,000
0.41
Sep 10, 2026
2.57
2.63
2.54
2.61
2.61
+0.77%
5,337,000
0.49
Sep 09, 2026
2.59
2.64
2.57
2.59
2.59
+0.39%
7,924,000
0.72
Sep 08, 2026
2.59
2.61
2.54
2.58
2.58
+0.39%
6,284,700
0.57
Sep 07, 2026
2.55
2.60
2.53
2.57
2.57
+1.18%
7,574,900
0.69
Sep 04, 2026
2.55
2.58
2.50
2.54
2.54
+0.79%
6,949,800
0.63
Sep 03, 2026
2.58
2.58
2.49
2.52
2.52
-0.79%
5,486,100
0.49
Sep 02, 2026
2.56
2.60
2.54
2.54
2.54
-1.17%
8,670,400
0.77
Sep 01, 2026
2.65
2.65
2.56
2.57
2.57
-3.38%
6,565,800
0.58
Aug 31, 2026
2.66
2.69
2.61
2.66
2.66
-0.37%
8,677,800
0.77
Aug 28, 2026
2.73
2.77
2.64
2.67
2.67
-2.55%
7,603,200
0.67
Aug 27, 2026
2.75
2.77
2.71
2.74
2.74
+1.11%
5,600,400
0.50
Aug 26, 2026
2.73
2.76
2.68
2.71
2.71
0.00%
3,915,900
0.34
Aug 25, 2026
2.65
2.76
2.60
2.71
2.71
+1.88%
7,910,800
0.69
Aug 24, 2026
2.78
2.80
2.65
2.66
2.66
-3.97%
6,343,300
0.56
Aug 21, 2026
2.81
2.83
2.73
2.77
2.77
-1.77%
6,382,300
0.56
Aug 20, 2026
2.86
2.89
2.80
2.82
2.82
-1.40%
5,884,700
0.51
Aug 19, 2026
2.74
2.88
2.73
2.86
2.86
+1.42%
11,509,600
1.00
Aug 18, 2026
2.87
2.91
2.79
2.82
2.82
-1.74%
12,117,200
1.05
Aug 17, 2026
2.75
2.88
2.73
2.87
2.87
+5.51%
17,034,199
1.49
Aug 14, 2026
2.78
2.92
2.67
2.72
2.72
+0.74%
24,796,900
2.18
Aug 13, 2026
2.60
2.71
2.60
2.70
2.70
+5.06%
20,335,301
1.79
Aug 12, 2026
2.51
2.58
2.51
2.57
2.57
+1.98%
9,883,900
0.85
Aug 11, 2026
2.40
2.53
2.40
2.52
2.52
+4.56%
10,252,300
0.86
Aug 10, 2026
2.41
2.43
2.34
2.41
2.41
0.00%
0
0.00
Aug 07, 2026
2.39
2.43
2.34
2.41
2.41
+0.42%
6,215,100
0.49
Aug 06, 2026
2.44
2.44
2.39
2.40
2.40
-2.83%
8,602,600
0.68
Aug 05, 2026
2.45
2.49
2.44
2.47
2.47
+2.92%
9,980,500
0.78
Aug 04, 2026
2.33
2.41
2.33
2.40
2.40
+4.35%
10,476,400
0.82
Aug 03, 2026
2.28
2.34
2.25
2.30
2.30
+0.88%
8,009,700
0.62
Jul 31, 2026
2.32
2.33
2.22
2.28
2.28
+5.07%
20,107,699
1.57
Jul 30, 2026
2.11
2.20
2.08
2.17
2.17
-0.91%
11,863,900
0.93
Jul 29, 2026
2.27
2.27
2.11
2.19
2.19
-3.52%
19,462,900
1.57
Jul 28, 2026
2.44
2.44
2.25
2.27
2.27
-8.47%
23,471,500
1.90
Jul 27, 2026
2.51
2.52
2.45
2.48
2.48
-0.40%
6,553,200
0.52
Jul 24, 2026
2.50
2.51
2.46
2.49
2.49
-1.19%
7,443,900
0.59
Jul 23, 2026
2.57
2.58
2.49
2.52
2.52
-0.40%
7,793,700
0.61
Jul 22, 2026
2.60
2.66
2.51
2.53
2.53
-1.17%
21,734,900
1.68
Jul 21, 2026
2.47
2.57
2.46
2.56
2.56
+3.23%
14,156,700
1.10
Jul 20, 2026
2.46
2.49
2.42
2.48
2.48
+1.64%
8,110,100
0.63
Jul 17, 2026
2.51
2.54
2.43
2.44
2.44
-4.31%
19,552,000
1.52
Jul 16, 2026
2.63
2.63
2.51
2.55
2.55
-4.85%
17,948,699
1.40
Jul 15, 2026
2.58
2.70
2.57
2.68
2.68
+4.69%
15,697,700
1.23
Jul 14, 2026
2.53
2.58
2.44
2.56
2.56
+1.19%
12,821,700
0.98
Jul 13, 2026
2.57
2.63
2.52
2.53
2.53
-1.56%
5,994,000
0.45
Jul 10, 2026
2.58
2.66
2.57
2.57
2.57
0.00%
14,095,900
1.05
Jul 09, 2026
2.50
2.60
2.50
2.58
2.57
+4.47%
9,912,200
0.74
Jul 08, 2026
2.54
2.55
2.46
2.47
2.46
-2.38%
9,664,200
0.72
Jul 07, 2026
2.61
2.62
2.50
2.53
2.52
-3.41%
7,844,800
0.58
Jul 06, 2026
2.61
2.65
2.54
2.62
2.61
+1.16%
6,471,800
0.48
Rows: