TipRanks
Go Ultimate55% OFF

King Wan Corporation Limited (554) Historical Prices

SG:554 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%40,0000.04
Oct 28, 20260.040.040.040.040.04+2.56%250,0000.23
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+2.63%1,050,0000.97
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+2.70%1,836,9001.75
Oct 21, 20260.040.040.040.040.04+0.00%100,9000.09
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04-5.13%100,6000.09
Oct 16, 20260.040.040.040.040.04+8.33%6,415,4006.53
Oct 15, 20260.040.040.040.040.04-2.70%953,0000.99
Oct 14, 20260.040.040.040.040.04-2.63%2,650,0002.75
Oct 13, 20260.040.040.040.040.04-5.00%1,621,9001.70
Oct 12, 20260.040.040.040.040.04+0.00%220,1000.23
Oct 09, 20260.040.040.040.040.04-2.44%2,469,3002.67
Oct 08, 20260.040.040.040.040.04-2.38%758,0000.83
Oct 07, 20260.040.040.040.040.04-2.33%100,0000.11
Oct 06, 20260.040.040.040.040.04+0.00%350,0000.39
Oct 05, 20260.040.040.040.040.04+2.38%893,9001.00
Oct 02, 20260.040.040.040.040.04+2.44%1,541,4001.76
Oct 01, 20260.040.040.040.040.04-4.65%380,0000.43
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%651,7000.75
Sep 28, 20260.040.040.040.040.04-4.44%300,0000.35
Sep 25, 20260.050.050.040.050.05-2.17%3,922,3004.91
Sep 24, 20260.040.050.040.050.05+9.52%1,938,6002.53
Sep 23, 20260.040.040.040.040.04+2.44%906,2001.20
Sep 22, 20260.040.040.040.040.04-2.38%604,2000.81
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%400,0000.53
Sep 17, 20260.040.040.040.040.04-2.33%330,0000.44
Sep 16, 20260.040.050.040.040.04+2.38%5,019,7007.28
Sep 15, 20260.040.040.040.040.04-6.67%3,625,2005.64
Sep 14, 20260.040.050.040.050.05+2.27%125,0000.19
Sep 11, 20260.040.050.040.040.04+0.00%00.00
Sep 10, 20260.050.050.040.040.04-2.22%1,145,2001.79
Sep 09, 20260.050.050.050.050.05+0.00%4,666,1007.98
Sep 08, 20260.050.050.050.050.05+0.00%101,3000.17
Sep 07, 20260.040.050.040.050.05+0.00%2,430,8004.06
Sep 04, 20260.050.050.050.050.05-4.26%1,339,1002.25
Sep 03, 20260.050.050.050.050.05-6.00%15,448,00043.39
Sep 02, 20260.050.050.050.050.05+8.70%2,418,8007.48
Sep 01, 20260.050.050.050.050.05+4.55%462,4001.41
Aug 31, 20260.040.050.040.040.04+0.00%00.00
Aug 28, 20260.040.050.040.040.04+0.00%00.00
Aug 27, 20260.040.050.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%1000.00
Aug 25, 20260.050.050.040.040.04-6.38%17,3000.05
Aug 24, 20260.050.050.050.050.05+4.44%34,3000.09