CSE Global Limited (SG:544)

SGX:544

Singapore Market

544

CSE Global

RESEARCH TOOLSreports

Want to see SG:544 full AI Analyst Report?

CSE Global (544) Historical Prices

88 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.24

1.25

1.23

1.24

1.24

0.00%

2,967,700

0.35

Sep 29, 2026

1.23

1.25

1.22

1.24

1.24

+0.81%

3,275,000

0.38

Sep 28, 2026

1.25

1.26

1.23

1.23

1.23

-1.60%

2,884,800

0.33

Sep 25, 2026

1.29

1.30

1.25

1.25

1.25

-0.79%

10,045,400

1.17

Sep 24, 2026

1.22

1.26

1.22

1.26

1.26

+1.61%

6,591,700

0.76

Sep 23, 2026

1.22

1.24

1.21

1.24

1.24

+2.48%

4,814,500

0.54

Sep 22, 2026

1.25

1.26

1.21

1.21

1.21

-1.63%

7,999,600

0.90

Sep 21, 2026

1.24

1.25

1.21

1.23

1.23

0.00%

3,519,400

0.39

Sep 18, 2026

1.23

1.25

1.22

1.23

1.23

0.00%

4,706,300

0.52

Sep 17, 2026

1.23

1.26

1.21

1.23

1.23

+0.82%

5,981,500

0.65

Sep 16, 2026

1.20

1.23

1.19

1.22

1.22

+2.52%

3,310,000

0.35

Sep 15, 2026

1.21

1.22

1.19

1.19

1.19

-0.83%

2,735,100

0.28

Sep 14, 2026

1.22

1.24

1.20

1.20

1.20

-4.00%

6,970,800

0.71

Sep 11, 2026

1.23

1.29

1.22

1.25

1.25

+0.81%

10,866,300

1.11

Sep 10, 2026

1.27

1.27

1.23

1.24

1.24

+5.08%

16,021,700

1.62

Sep 09, 2026

1.18

1.21

1.18

1.18

1.18

0.00%

3,025,700

0.30

Sep 08, 2026

1.19

1.20

1.17

1.18

1.18

-0.84%

3,299,600

0.32

Sep 07, 2026

1.21

1.22

1.19

1.19

1.19

+0.85%

6,635,700

0.64

Sep 04, 2026

1.17

1.20

1.16

1.18

1.18

+1.72%

4,376,400

0.42

Sep 03, 2026

1.19

1.19

1.16

1.16

1.16

-1.69%

4,502,000

0.42

Sep 02, 2026

1.16

1.19

1.16

1.18

1.18

+0.85%

4,919,600

0.45

Sep 01, 2026

1.19

1.20

1.17

1.17

1.17

-1.68%

3,197,200

0.28

Aug 31, 2026

1.17

1.21

1.16

1.19

1.19

+0.85%

5,499,200

0.48

Aug 28, 2026

1.20

1.21

1.17

1.18

1.18

-1.67%

4,394,500

0.39

Aug 27, 2026

1.19

1.20

1.18

1.20

1.20

+1.69%

4,252,500

0.37

Aug 26, 2026

1.21

1.21

1.18

1.18

1.18

-1.67%

3,215,600

0.28

Aug 25, 2026

1.19

1.21

1.16

1.20

1.20

+0.84%

8,938,500

0.78

Aug 24, 2026

1.25

1.26

1.19

1.19

1.19

-4.80%

7,541,872

0.67

Aug 21, 2026

1.24

1.26

1.20

1.25

1.25

+0.81%

5,543,700

0.49

Aug 20, 2026

1.27

1.27

1.23

1.24

1.24

-0.80%

3,416,000

0.30

Aug 19, 2026

1.26

1.28

1.25

1.26

1.25

-0.79%

3,986,000

0.34

Aug 18, 2026

1.34

1.34

1.27

1.27

1.26

-5.97%

10,293,200

0.86

Aug 17, 2026

1.25

1.35

1.23

1.35

1.34

+8.85%

18,662,200

1.58

Aug 14, 2026

1.21

1.24

1.15

1.24

1.23

-3.83%

25,053,700

2.14

Aug 13, 2026

1.30

1.30

1.26

1.29

1.28

+0.79%

9,310,700

0.79

Aug 12, 2026

1.27

1.31

1.26

1.28

1.27

+0.79%

8,128,400

0.66

Aug 11, 2026

1.26

1.29

1.24

1.27

1.26

+0.80%

7,162,200

0.58

Aug 10, 2026

1.26

1.26

1.23

1.26

1.25

0.00%

0

0.00

Aug 07, 2026

1.25

1.26

1.23

1.26

1.25

+0.81%

3,945,800

0.30

Aug 06, 2026

1.28

1.28

1.24

1.25

1.24

-0.80%

5,697,900

0.43

Aug 05, 2026

1.31

1.31

1.26

1.26

1.25

-1.57%

5,993,700

0.45

Aug 04, 2026

1.27

1.30

1.26

1.28

1.27

+1.60%

8,588,800

0.63

Aug 03, 2026

1.21

1.28

1.19

1.26

1.25

+4.95%

12,947,600

0.93

Jul 31, 2026

1.20

1.24

1.18

1.20

1.19

+3.48%

17,120,800

1.24

Jul 30, 2026

1.16

1.19

1.14

1.16

1.15

-1.71%

9,521,100

0.69

Jul 29, 2026

1.18

1.19

1.14

1.18

1.17

+1.74%

11,199,900

0.83

Jul 28, 2026

1.21

1.21

1.16

1.16

1.15

-4.95%

13,973,100

1.04

Jul 27, 2026

1.22

1.23

1.19

1.22

1.21

0.00%

6,134,100

0.45

Jul 24, 2026

1.23

1.24

1.20

1.22

1.21

-1.62%

6,750,100

0.49

Jul 23, 2026

1.26

1.27

1.21

1.24

1.23

-0.73%

9,630,500

0.70

Rows:

50