Tung Lok Restaurants (2000) Ltd(SG:540)
S$0.060.00 (0.00%)
SG:540
Tung Lok Restaurants (2000) Ltd historical prices
S$0.06
At close:0.00 (0.00%)
Tung Lok Restaurants (2000) Ltd (540) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 1,000 | 0.58 |
| Nov 05, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 2,000 | 1.19 |
| Oct 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.50% | 2,000 | 1.21 |
| Oct 06, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 100 | 0.03 |
| Sep 04, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +26.98% | 50,300 | 20.55 |
| Sep 03, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.00% | 3,400 | 1.42 |
