DISA(SG:532)
S$0.000.00 (0.00%)
SG:532
DISA historical prices
S$0.00
At close:0.00 (0.00%)
Want to see SG:532 full AI Analyst Report?
DISA (532) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 10, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,865,000 | 0.16 |
| Jun 28, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,320,100 | 0.19 |
| Jun 13, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 80,223,400 | 4.87 |
| Jun 12, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,916,000 | 0.84 |
| Jun 11, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 29,841,900 | 1.86 |
| Jun 08, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 28,325,000 | 1.71 |
| Jun 07, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 66,619,000 | 4.28 |
| Jun 06, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,201,600 | 0.20 |
| Jun 05, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,705,600 | 1.34 |
| Jun 04, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 58,204,400 | 4.01 |
| Jun 01, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,590,000 | 0.25 |
| May 22, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,009,200 | 0.83 |
| May 04, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300,000 | 0.02 |
| May 03, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,010,000 | 0.55 |
| May 02, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,070,000 | 0.27 |
| May 01, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 30, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,202,000 | 0.58 |
| Apr 27, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,010,000 | 0.69 |
| Apr 26, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,352,700 | 0.97 |
| Apr 25, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,335,700 | 0.21 |
| Apr 24, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,510,000 | 0.16 |
| Apr 23, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,515,000 | 0.67 |
| Apr 20, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,600,000 | 0.55 |
| Apr 19, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,900,000 | 0.64 |
| Apr 18, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 528,000 | 0.03 |
| Apr 17, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,462,700 | 0.55 |
| Apr 16, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,500,000 | 0.42 |
| Apr 13, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000,000 | 0.06 |
| Apr 12, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,195,000 | 0.71 |
| Apr 11, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 110,000 | 0.01 |
| Apr 10, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,076,000 | 2.43 |
| Apr 09, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,376,900 | 0.32 |
| Mar 14, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,080,000 | 0.12 |
| Mar 13, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,649,199 | 1.00 |
| Mar 12, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 28,724,200 | 1.76 |
| Mar 07, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 600,000 | 0.04 |
| Mar 06, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,000,000 | 1.92 |
| Mar 02, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 18,672,000 | 1.18 |
| Mar 01, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 43,150,600 | 2.83 |
| Feb 28, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,550,000 | 0.30 |
| Feb 27, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 530,000 | 0.03 |
| Feb 26, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,679,100 | 0.70 |
| Feb 23, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,950,000 | 0.33 |
| Feb 22, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,714,800 | 0.51 |
| Feb 21, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 102,351,700 | 7.44 |
| Feb 20, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,418,000 | 0.99 |
| Feb 19, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 6,140,000 | 0.45 |
| Feb 16, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 15, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 931,700 | 0.07 |
