tiprankstipranks
Fuji Offset Plates Manufacturing Ltd (SG:508)
SGX:508
Singapore Market
508
Fuji Offset Plates Manufacturing Ltd
RESEARCH TOOLSreports

Fuji Offset Plates Manufacturing Ltd (508) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Sep 10, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
+7.89%
200
0.09
Sep 08, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
8,000
3.95
Sep 07, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
19,500
10.66
Sep 04, 2026
0.55
0.63
0.49
0.55
0.55
0.00%
0
0.00
Sep 03, 2026
0.55
0.55
0.49
0.55
0.55
0.00%
0
0.00
Sep 02, 2026
0.55
0.55
0.49
0.55
0.55
0.00%
0
0.00
Sep 01, 2026
0.55
0.55
0.49
0.55
0.55
0.00%
0
0.00
Aug 31, 2026
0.55
0.55
0.49
0.55
0.55
0.00%
0
0.00
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
5,000
1.04
Aug 27, 2026
0.59
0.59
0.50
0.59
0.59
0.00%
0
0.00
Aug 26, 2026
0.59
0.62
0.49
0.59
0.59
0.00%
0
0.00
Aug 25, 2026
0.59
0.62
0.49
0.59
0.59
0.00%
0
0.00
Aug 24, 2026
0.59
0.63
0.49
0.59
0.59
0.00%
0
0.00
Aug 21, 2026
0.59
0.63
0.50
0.59
0.59
0.00%
0
0.00
Aug 20, 2026
0.59
0.64
0.50
0.59
0.59
0.00%
0
0.00
Aug 19, 2026
0.59
0.64
0.50
0.59
0.59
0.00%
0
0.00
Aug 18, 2026
0.59
0.64
0.50
0.59
0.59
0.00%
0
0.00
Aug 17, 2026
0.59
0.64
0.51
0.59
0.59
0.00%
0
0.00
Aug 14, 2026
0.59
0.65
0.52
0.59
0.59
0.00%
0
0.00
Aug 13, 2026
0.59
0.65
0.51
0.59
0.59
0.00%
0
0.00
Aug 12, 2026
0.59
0.65
0.52
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.59
0.65
0.59
0.59
0.59
+13.46%
1,500
0.10
Aug 10, 2026
0.52
0.65
0.52
0.52
0.52
0.00%
0
0.00
Aug 07, 2026
0.52
0.65
0.52
0.52
0.52
0.00%
0
0.00
Aug 06, 2026
0.52
0.65
0.52
0.52
0.52
0.00%
0
0.00
Aug 05, 2026
0.52
0.66
0.52
0.52
0.52
0.00%
0
0.00
Aug 04, 2026
0.52
0.66
0.52
0.52
0.52
0.00%
0
0.00
Aug 03, 2026
0.52
0.66
0.52
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.56
0.56
0.52
0.52
0.52
-22.39%
3,000
0.15
Jul 30, 2026
0.67
0.68
0.56
0.67
0.67
0.00%
0
0.00
Jul 29, 2026
0.67
0.69
0.55
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.67
0.69
0.56
0.67
0.67
0.00%
0
0.00
Jul 27, 2026
0.67
0.69
0.56
0.67
0.67
0.00%
0
0.00
Jul 24, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 23, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 22, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 21, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 20, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 17, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 16, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 15, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 14, 2026
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Jul 13, 2026
0.67
0.70
0.62
0.67
0.67
0.00%
0
0.00
Jul 10, 2026
0.67
0.70
0.62
0.67
0.67
0.00%
0
0.00
Jul 09, 2026
0.67
0.70
0.62
0.67
0.67
0.00%
0
0.00
Jul 08, 2026
0.67
0.70
0.62
0.67
0.67
0.00%
0
0.00
Jul 07, 2026
0.67
0.72
0.63
0.67
0.67
0.00%
0
0.00
Jul 06, 2026
0.67
0.70
0.62
0.67
0.67
0.00%
0
0.00
Rows:
50