Fuji Offset Plates Manufacturing Ltd(SG:508)
S$0.500.00 (0.00%)
SG:508
Fuji Offset Plates Manufacturing Ltd historical prices
S$0.50
At close:0.00 (0.00%)
Fuji Offset Plates Manufacturing Ltd (508) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.50 | 0.61 | 0.45 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.50 | 0.62 | 0.45 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.50 | 0.65 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.50 | 0.68 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.50 | 0.68 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.50 | 0.64 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.50 | 0.65 | 0.46 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.50 | 0.65 | 0.45 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.50 | 0.68 | 0.45 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.50 | 0.70 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.50 | 0.65 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 1,300 | 0.31 |
| Oct 16, 2026 | 0.54 | 0.61 | 0.50 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -12.90% | 44,300 | 12.84 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.56 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.62 | 0.62 | 0.54 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.81% | 8,200 | 2.47 |
| Oct 06, 2026 | 0.62 | 0.62 | 0.57 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 74,500 | 34.84 |
| Oct 02, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +6.03% | 74,500 | 77.97 |
| Oct 01, 2026 | 0.58 | 0.62 | 0.54 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -6.45% | 21,000 | 33.75 |
| Sep 29, 2026 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.62 | 0.69 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.62 | 0.69 | 0.56 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.62 | 0.69 | 0.56 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.62 | 0.69 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.62 | 0.72 | 0.54 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.62 | 0.72 | 0.54 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.81% | 2,000 | 1.48 |
| Sep 16, 2026 | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +7.89% | 200 | 0.09 |
| Sep 08, 2026 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -1.72% | 8,000 | 3.95 |
| Sep 07, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +5.45% | 19,500 | 10.66 |
| Sep 04, 2026 | 0.55 | 0.63 | 0.49 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.55 | 0.55 | 0.49 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
