TipRanks
Go Ultimate55% OFF

AcroMeta Group Limited (43F) Historical Prices

SG:43F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%55,1000.04
Oct 29, 20260.010.010.010.010.01+0.00%1000.00
Oct 28, 20260.010.010.010.010.01+0.00%1000.00
Oct 27, 20260.010.010.010.010.01+0.00%1000.00
Oct 26, 20260.010.010.010.010.01+0.00%2,055,6001.40
Oct 23, 20260.010.010.010.010.01+0.00%500,0000.33
Oct 22, 20260.010.010.010.010.01+0.00%2,250,9001.51
Oct 21, 20260.010.010.010.010.01-9.09%4,501,9003.05
Oct 20, 20260.010.010.010.010.01-8.33%29,6000.02
Oct 19, 20260.010.010.010.010.01-7.69%1,2000.00
Oct 16, 20260.010.010.010.010.01+8.33%5000.00
Oct 15, 20260.010.010.010.010.01+0.00%101,0000.06
Oct 14, 20260.010.010.010.010.01+9.09%2,298,8001.44
Oct 13, 20260.010.010.010.010.01-8.33%121,6000.07
Oct 12, 20260.010.010.010.010.01+0.00%387,0000.23
Oct 09, 20260.010.010.010.010.01+0.00%451,0000.26
Oct 08, 20260.010.010.010.010.01+0.00%5,0000.00
Oct 07, 20260.010.010.010.010.01-7.69%7,327,0003.98
Oct 06, 20260.010.010.010.010.01+0.00%200,9000.11
Oct 05, 20260.010.010.010.010.01+0.00%653,9000.36
Oct 02, 20260.010.010.010.010.01+0.00%255,0000.14
Oct 01, 20260.010.010.010.010.01-7.14%6,700,1003.86
Sep 30, 20260.020.020.010.010.01+0.00%14,008,3009.07
Sep 29, 20260.010.010.010.010.01+0.00%2,103,2001.39
Sep 28, 20260.010.010.010.010.01+0.00%150,3000.10
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%1000.00
Sep 23, 20260.010.010.010.010.01+7.69%910,1000.60
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%1000.00
Sep 18, 20260.010.010.010.010.01+0.00%409,6000.27
Sep 17, 20260.010.010.010.010.01+0.00%38,4000.03
Sep 16, 20260.010.010.010.010.01+0.00%128,0000.08
Sep 15, 20260.010.010.010.010.01+0.00%6,930,2004.81
Sep 14, 20260.010.010.010.010.01-13.33%4,669,6003.32
Sep 11, 20260.020.020.010.020.02+0.00%103,9000.07
Sep 10, 20260.020.020.010.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%1000.00
Sep 08, 20260.020.020.020.020.02-6.25%422,0000.30
Sep 07, 20260.020.020.020.020.02+6.67%10,237,0008.15
Sep 04, 20260.010.020.010.020.02+0.00%380,9000.30
Sep 03, 20260.020.020.010.020.02+0.00%00.00
Sep 02, 20260.010.020.010.020.02+0.00%502,4000.40
Sep 01, 20260.010.020.010.020.02+0.00%33,1000.03
Aug 31, 20260.010.020.010.020.02+0.00%864,5000.70
Aug 28, 20260.020.020.010.020.02+0.00%00.00
Aug 27, 20260.020.020.010.020.02+0.00%00.00
Aug 26, 20260.010.020.010.020.02+0.00%10,9000.01
Aug 25, 20260.010.020.010.020.02+0.00%861,1000.69
Aug 24, 20260.020.020.010.020.02+0.00%1,002,1000.82